Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:29.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220916C00029000 | 2022-06-22 11:32AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| F221216C00029000 | 2022-06-13 3:39PM EDT | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| F230120C00029000 | 2022-06-29 11:45AM EDT | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220916P00029000 | 2022-06-24 1:00PM EDT | 2022-09-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| F221216P00029000 | 2022-06-24 2:22PM EDT | 2022-12-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| F230120P00029000 | 2022-06-21 3:27PM EDT | 2023-01-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
