UK markets close in 6 hours 21 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.32+0.19 (+1.71%)
At close: 04:03PM EDT
11.15 -0.17 (-1.50%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916C000290002022-06-22 11:32AM EDT2022-09-160.010.000.000.00-1050.00%
F221216C000290002022-06-13 3:39PM EDT2022-12-160.020.000.000.00-40025.00%
F230120C000290002022-06-29 11:45AM EDT2023-01-200.030.000.000.00-100025.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916P000290002022-06-24 1:00PM EDT2022-09-1617.000.000.000.00-500.00%
F221216P000290002022-06-24 2:22PM EDT2022-12-1617.050.000.000.00-800.00%
F230120P000290002022-06-21 3:27PM EDT2023-01-2017.500.000.000.00-100.00%