Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.82
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F250620C00029820 | 2024-05-03 9:38AM EDT | 2025-06-20 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 55 | 1,099 | 40.23% |
| F251219C00029820 | 2024-05-03 9:40AM EDT | 2025-12-19 | 0.07 | 0.08 | 0.09 | -0.06 | -46.15% | 196 | 11,204 | 35.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F250620P00029820 | 2024-02-06 11:06AM EDT | 2025-06-20 | 18.35 | 16.80 | 17.80 | 0.00 | - | - | 0 | 58.40% |
| F251219P00029820 | 2024-03-28 9:43AM EDT | 2025-12-19 | 16.62 | 15.90 | 17.55 | 0.00 | - | 171 | 5 | 39.84% |
© 2024 Yahoo. All rights reserved.