UK Markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.23+0.46 (+3.60%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F211015C000030002021-05-27 1:55PM EDT2021-10-1511.6512.0012.600.00--11,196.88%
F211217C000030002021-05-20 10:35AM EDT2021-12-179.5011.1512.050.00-13438.28%
F220121C000030002021-06-18 12:50PM EDT2022-01-2111.7010.6012.350.00-203,510348.44%
F230120C000030002021-06-23 11:46AM EDT2023-01-2012.6011.8013.800.00-1292312.50%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F211217P000030002021-05-17 12:00AM EDT2021-12-170.030.000.000.00--050.00%
F220121P000030002021-06-17 12:38PM EDT2022-01-210.020.000.030.00-111,084114.06%
F220318P000030002021-06-23 3:52PM EDT2022-03-180.020.020.030.00-1107100.78%
F230120P000030002020-11-09 10:30AM EDT2023-01-200.230.000.000.00-3025.00%