UK Markets close in 6 mins

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.18+0.05 (+0.41%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916C000030002022-01-03 3:19PM EDT2022-09-1618.7420.6020.950.00-230.00%
F230120C000030002022-01-05 1:13PM EDT2023-01-2021.5620.5521.00+2.91+15.60%11050.00%
F240119C000030002022-01-05 11:56AM EDT2024-01-1921.5020.4021.65+4.30+25.00%9360.00%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916P000030002022-01-04 2:43PM EDT2022-09-160.030.010.050.00-70233142.19%
F230120P000030002022-01-03 2:27PM EDT2023-01-200.020.010.05-0.02-50.00%11,31587.50%
F240119P000030002022-01-05 11:39AM EDT2024-01-190.100.050.15+0.01+11.11%409465.23%