How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.05

+0.45

(+3.88%)

At close: 04:03PM EDT

12.02

-0.03

(-0.29%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:3.00

Callsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
F230421C00003000	2023-03-29 10:09AM EDT	2023-04-21	8.80	0.00	0.00	0.00	-	2	0	0.00%
F230616C00003000	2022-08-11 9:51AM EDT	2023-06-16	12.75	12.85	12.90	+0.55	+4.51%	5	23	0.00%
F230721C00003000	2023-03-22 11:42AM EDT	2023-07-21	8.90	0.00	0.00	0.00	-	-	0	0.00%
F230915C00003000	2022-08-10 9:46AM EDT	2023-09-15	12.45	12.85	12.90	+2.85	+29.69%	2	3	0.00%
F231215C00003000	2023-03-29 10:00AM EDT	2023-12-15	8.85	0.00	0.00	0.00	-	1	0	0.00%
F240119C00003000	2022-08-09 1:08PM EDT	2024-01-19	12.25	12.75	13.00	0.00	-	300	39	0.00%
F240621C00003000	2022-08-09 1:34PM EDT	2024-06-21	12.20	12.80	12.90	0.00	-	25	5	0.00%
F251219C00003000	2023-03-23 1:21PM EDT	2025-12-19	8.80	0.00	0.00	0.00	-	-	0	0.00%

Putsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
F230616P00003000	2022-08-11 1:27PM EDT	2023-06-16	0.03	0.02	0.03	-0.02	-40.00%	170	1,385	142.19%
F230915P00003000	2022-08-11 12:52PM EDT	2023-09-15	0.03	0.03	0.05	0.00	-	50	1,117	104.69%
F231215P00003000	2023-03-29 12:44PM EDT	2023-12-15	0.05	0.00	0.00	0.00	-	1	0	50.00%
F240119P00003000	2022-08-11 12:10PM EDT	2024-01-19	0.08	0.05	0.10	-0.02	-20.00%	220	3,764	88.67%
F240621P00003000	2022-08-01 1:21PM EDT	2024-06-21	0.12	0.04	0.24	0.00	-	-	74	82.03%
F251219P00003000	2023-03-29 2:49PM EDT	2025-12-19	0.25	0.00	0.00	0.00	-	2	0	25.00%