UK markets open in 7 hours 54 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.11-0.12 (-0.98%)
At close: 4:02PM EDT

12.12 +0.01 (0.08%)
After hours: 7:04PM EDT

In the money
Show:ListStraddle
Strike:3.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220121C000035002021-03-10 10:43AM EDT2022-01-219.507.459.650.00-1170179.49%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210430P000035002021-03-24 10:33AM EDT2021-04-300.020.000.040.00--28318.75%
F220121P000035002021-04-07 2:47PM EDT2022-01-210.030.020.03-0.01-25.00%2550567.97%