UK Markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.23+0.46 (+3.60%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220121C000035002021-06-07 12:44PM EDT2022-01-2112.2011.6012.150.00-1145434.38%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220121P000035002021-06-14 9:53AM EDT2022-01-210.020.010.030.00-2516106.25%