UK Markets open in 4 hrs 54 mins
NIKKEI 225
26,756.58 -292.89 (-1.08%) HANG SENG
22,242.80 -176.17 (-0.79%) CRUDE OIL
111.33 -0.43 (-0.38%) GOLD FUTURES
1,823.90 +2.70 (+0.15%) DOW
30,946.99 -491.27 (-1.56%) BTC-GBP
16,663.51 -325.87 (-1.92%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:30.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220916C00030000 | 2022-01-05 4:59PM EDT | 2022-09-16 | 1.78 | 1.76 | 1.81 | -0.18 | -9.18% | 4,959 | 33,629 | 220.31% |
| F230120C00030000 | 2022-01-05 4:59PM EDT | 2023-01-20 | 2.45 | 2.43 | 2.49 | -0.23 | -8.58% | 5,245 | 90,371 | 157.23% |
| F240119C00030000 | 2022-01-05 4:54PM EDT | 2024-01-19 | 4.05 | 4.05 | 4.15 | -0.20 | -4.71% | 1,504 | 26,753 | 122.51% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220916P00030000 | 2022-01-05 1:53PM EDT | 2022-09-16 | 7.75 | 8.15 | 8.35 | -0.10 | -1.27% | 103 | 1,290 | 0.00% |
| F230120P00030000 | 2022-01-05 3:18PM EDT | 2023-01-20 | 8.58 | 8.85 | 9.00 | +0.04 | +0.47% | 10 | 5,726 | 0.00% |
| F240119P00030000 | 2022-01-05 3:46PM EDT | 2024-01-19 | 10.20 | 10.30 | 10.45 | +0.17 | +1.69% | 17 | 849 | 0.00% |
© 2022 Yahoo. All rights reserved.
