UK Markets close in 2 hrs 51 mins

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.82-0.73 (-5.39%)
At close: 4:02PM EDT
12.92 +0.10 (0.78%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F211015C000300002021-06-24 11:35AM EDT2021-10-150.080.060.08-0.01-11.11%36470162.50%
F211217C000300002021-06-24 11:56AM EDT2021-12-170.150.130.14-0.01-6.25%271,05296.88%
F220121C000300002021-06-24 12:31PM EDT2022-01-210.200.190.210.00-17414,12488.48%
F220318C000300002021-06-24 10:49AM EDT2022-03-180.260.260.27-0.01-3.70%858,83077.73%
F230120C000300002021-06-24 12:08PM EDT2023-01-200.720.720.73+0.03+4.35%67521,98960.79%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F211015P000300002021-06-07 12:56PM EDT2021-10-1514.4513.1516.300.00--30.00%
F220318P000300002021-06-22 9:37AM EDT2022-03-1815.2014.9016.850.00-160.00%