Why the UK is facing an energy crisis and what it means for your gas and electricity bills

Smaller firms are facing backlash from customers, having made promises which will be impossible to keep

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.82-0.73 (-5.39%)

At close: 4:02PM EDT

12.92 +0.10 (0.78%)
Pre-market: 08:39AM EDT

In the money

Show:ListStraddle

Strike:30.00

Callsfor15 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
F211015C00030000	2021-06-24 11:35AM EDT	2021-10-15	0.08	0.06	0.08	-0.01	-11.11%	36	470	162.50%
F211217C00030000	2021-06-24 11:56AM EDT	2021-12-17	0.15	0.13	0.14	-0.01	-6.25%	27	1,052	96.88%
F220121C00030000	2021-06-24 12:31PM EDT	2022-01-21	0.20	0.19	0.21	0.00	-	174	14,124	88.48%
F220318C00030000	2021-06-24 10:49AM EDT	2022-03-18	0.26	0.26	0.27	-0.01	-3.70%	85	8,830	77.73%
F230120C00030000	2021-06-24 12:08PM EDT	2023-01-20	0.72	0.72	0.73	+0.03	+4.35%	675	21,989	60.79%

Putsfor15 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
F211015P00030000	2021-06-07 12:56PM EDT	2021-10-15	14.45	13.15	16.30	0.00	-	-	3	0.00%
F220318P00030000	2021-06-22 9:37AM EDT	2022-03-18	15.20	14.90	16.85	0.00	-	1	6	0.00%