UK Markets open in 4 hrs 54 mins

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.81-0.23 (-1.91%)
At close: 04:03PM EDT
11.84 +0.03 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916C000300002022-01-05 4:59PM EDT2022-09-161.781.761.81-0.18-9.18%4,95933,629220.31%
F230120C000300002022-01-05 4:59PM EDT2023-01-202.452.432.49-0.23-8.58%5,24590,371157.23%
F240119C000300002022-01-05 4:54PM EDT2024-01-194.054.054.15-0.20-4.71%1,50426,753122.51%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916P000300002022-01-05 1:53PM EDT2022-09-167.758.158.35-0.10-1.27%1031,2900.00%
F230120P000300002022-01-05 3:18PM EDT2023-01-208.588.859.00+0.04+0.47%105,7260.00%
F240119P000300002022-01-05 3:46PM EDT2024-01-1910.2010.3010.45+0.17+1.69%178490.00%