UK Markets close in 5 hrs 16 mins

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.58+0.39 (+2.03%)
At close: 04:02PM EST
19.85 +0.27 (+1.38%)
Pre-market: 06:12AM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.01-6.25%271,0522021-12-17-----
0.200.00-17414,1242022-01-21-----
0.26-0.01-3.70%858,8302022-03-1815.200.00-16
0.72+0.03+4.35%67521,9892023-01-20-----