UK markets close in 6 hours 11 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.06+0.62 (+4.98%)
At close: 04:00PM EDT
13.05 -0.01 (-0.08%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-223,3582024-06-2116.100.00-33
0.170.00-927,0262025-01-1716.750.00-12
0.070.00-691,1822025-06-2018.350.00-15
0.100.00-210,3492025-12-1918.550.00-30