Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:30.00
Calls
17 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.01 | -6.25% | 27 | 1,052 | 2021-12-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 174 | 14,124 | 2022-01-21 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 85 | 8,830 | 2022-03-18 | 15.20 | 0.00 | - | 1 | 6 |
| 0.72 | +0.03 | +4.35% | 675 | 21,989 | 2023-01-20 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
