UK Markets open in 1 hr 28 mins
NIKKEI 225
28,162.83 -120.20 (-0.42%) HANG SENG
17,211.52 -362.06 (-2.06%) CRUDE OIL
74.22 -2.06 (-2.70%) GOLD FUTURES
1,750.00 -4.00 (-0.23%) DOW
34,347.03 +152.93 (+0.45%) BTC-GBP
13,407.71 -397.04 (-2.88%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:02PM EST
After hours:
Strike:30.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 1 | 1,859 | 2022-12-16 | 14.51 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 442 | 186,556 | 2023-01-20 | 14.35 | 0.00 | - | 10 | 5,377 |
| 0.16 | 0.00 | - | 12 | 1,991 | 2023-06-16 | 14.35 | -0.59 | -3.95% | 13 | 171 |
| 0.55 | +0.09 | +19.57% | 107 | 54,844 | 2024-01-19 | 14.32 | -0.18 | -1.24% | 1 | 547 |
© 2022 Yahoo. All rights reserved.
