UK Markets open in 1 hr 28 mins

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.08+0.05 (+0.36%)
At close: 01:02PM EST
14.06 -0.02 (-0.14%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.01-20.00%11,8592022-12-1614.510.00--0
0.05+0.01+25.00%442186,5562023-01-2014.350.00-105,377
0.160.00-121,9912023-06-1614.35-0.59-3.95%13171
0.55+0.09+19.57%10754,8442024-01-1914.32-0.18-1.24%1547