Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:30.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 31,565 | 2022-09-16 | 18.85 | 0.00 | - | 4 | 1,701 |
| 0.02 | 0.00 | - | 73 | 1,379 | 2022-12-16 | 18.05 | 0.00 | - | 4 | 9 |
| 0.02 | 0.00 | - | 407 | 184,682 | 2023-01-20 | 18.08 | 0.00 | - | 10 | 5,692 |
| 0.05 | 0.00 | - | 20 | 1,727 | 2023-06-16 | 18.05 | 0.00 | - | 67 | 67 |
| 0.17 | 0.00 | - | 405 | 52,426 | 2024-01-19 | 18.25 | 0.00 | - | 15 | 552 |
© 2022 Yahoo. All rights reserved.
