UK markets close in 3 hours 54 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.20-0.12 (-1.06%)
At close: 04:03PM EDT
11.14 -0.06 (-0.54%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1031,5652022-09-1618.850.00-41,701
0.020.00-731,3792022-12-1618.050.00-49
0.020.00-407184,6822023-01-2018.080.00-105,692
0.050.00-201,7272023-06-1618.050.00-6767
0.170.00-40552,4262024-01-1918.250.00-15552