UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.18+0.35 (+2.21%)
At close: 04:04PM EDT
16.17 -0.01 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-12,1282022-09-1619.250.00-160
0.05+0.01+25.00%597,0462023-01-2019.100.00-323
0.43+0.01+2.38%333,5122024-01-1920.700.00-324