UK markets open in 5 hours 38 minutes
NIKKEI 225
26,257.58 -165.89 (-0.63%) HANG SENG
21,853.07 0.00 (0.00%) CRUDE OIL
101.37 +1.87 (+1.88%) GOLD FUTURES
1,770.30 +6.40 (+0.36%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,883.03 -183.07 (-1.07%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:35.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220916C00035000 | 2022-07-05 10:14AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 400 | 3,291 | 100.00% |
| F230120C00035000 | 2022-06-30 3:51PM EDT | 2023-01-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 17 | 26,183 | 62.50% |
| F240119C00035000 | 2022-07-05 11:19AM EDT | 2024-01-19 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 27 | 11,917 | 47.17% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220916P00035000 | 2022-06-24 11:13AM EDT | 2022-09-16 | 23.00 | 23.75 | 23.95 | 0.00 | - | 4 | 29 | 116.41% |
| F230120P00035000 | 2022-05-26 3:41PM EDT | 2023-01-20 | 21.92 | 22.85 | 23.20 | 0.00 | - | 2 | 416 | 0.00% |
| F240119P00035000 | 2022-06-15 2:25PM EDT | 2024-01-19 | 22.85 | 23.65 | 24.10 | 0.00 | - | 27 | 115 | 57.03% |
© 2022 Yahoo. All rights reserved.
