UK markets open in 5 hours 38 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.20-0.12 (-1.06%)
At close: 04:03PM EDT
11.18 -0.02 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916C000350002022-07-05 10:14AM EDT2022-09-160.020.000.03+0.01+100.00%4003,291100.00%
F230120C000350002022-06-30 3:51PM EDT2023-01-200.020.010.030.00-1726,18362.50%
F240119C000350002022-07-05 11:19AM EDT2024-01-190.100.100.11-0.02-16.67%2711,91747.17%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916P000350002022-06-24 11:13AM EDT2022-09-1623.0023.7523.950.00-429116.41%
F230120P000350002022-05-26 3:41PM EDT2023-01-2021.9222.8523.200.00-24160.00%
F240119P000350002022-06-15 2:25PM EDT2024-01-1922.8523.6524.100.00-2711557.03%