UK markets open in 28 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.12+0.41 (+3.23%)
At close: 04:03PM EDT
13.13 +0.01 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4002022-06-1719.150.00-354
0.030.00-202022-09-1617.300.00-218
0.030.00-1702023-01-2021.920.00-20
0.180.00-9902024-01-1922.110.00-30