UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,575.84 +243.17 (+1.04%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Strike:37.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | +0.05 | +5.15% | 36 | 442 | 2022-09-16 | 13.74 | 0.00 | - | 2 | 56 |
| 1.34 | -0.16 | -10.67% | 93 | 1,111 | 2023-01-20 | - | - | - | - | - |
| 2.99 | +0.11 | +3.82% | 78 | 877 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
