Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:4.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F230421C00004000 | 2023-03-23 10:38AM EDT | 2023-04-21 | 7.60 | 7.45 | 7.60 | 0.00 | - | 3 | 13 | 175.00% |
| F230616C00004000 | 2022-12-22 2:14PM EDT | 2023-06-16 | 7.20 | 8.30 | 8.50 | 0.00 | - | - | 1 | 269.14% |
| F240119C00004000 | 2023-02-09 2:49PM EDT | 2024-01-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1,210 | 360 | 0.00% |
| F240621C00004000 | 2023-02-09 4:06PM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 76 | 18 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F230421P00004000 | 2023-03-14 10:30AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 165.63% |
| F230616P00004000 | 2023-02-06 2:06PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 550 | 50.00% |
| F240119P00004000 | 2023-02-07 1:51PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 885 | 25.00% |
| F240621P00004000 | 2023-02-09 1:12PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 25.00% |
© 2023 Yahoo. All rights reserved.
