UK markets open in 18 minutes
NIKKEI 225
27,049.47 +178.20 (+0.66%) HANG SENG
22,394.39 +164.87 (+0.74%) CRUDE OIL
111.17 +1.60 (+1.46%) GOLD FUTURES
1,829.20 +4.40 (+0.24%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,963.54 -389.51 (-2.24%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:4.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220916C00004000 | 2022-06-24 1:38PM EDT | 2022-09-16 | 8.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F230120C00004000 | 2022-06-13 12:52PM EDT | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| F240119C00004000 | 2022-06-24 10:10AM EDT | 2024-01-19 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240621C00004000 | 2022-06-21 1:41PM EDT | 2024-06-21 | 7.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220819P00004000 | 2022-06-24 11:14AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| F220916P00004000 | 2022-06-24 3:37PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| F230120P00004000 | 2022-06-24 1:26PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| F240119P00004000 | 2022-06-27 3:16PM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| F240621P00004000 | 2022-06-27 1:45PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
