UK markets open in 18 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.04+0.03 (+0.25%)
At close: 04:04PM EDT
12.01 -0.03 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916C000040002022-06-24 1:38PM EDT2022-09-168.040.000.000.00-200.00%
F230120C000040002022-06-13 12:52PM EDT2023-01-208.000.000.000.00-1200.00%
F240119C000040002022-06-24 10:10AM EDT2024-01-197.910.000.000.00-100.00%
F240621C000040002022-06-21 1:41PM EDT2024-06-217.590.000.000.00--00.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220819P000040002022-06-24 11:14AM EDT2022-08-190.020.000.000.00-2050.00%
F220916P000040002022-06-24 3:37PM EDT2022-09-160.010.000.000.00-89050.00%
F230120P000040002022-06-24 1:26PM EDT2023-01-200.050.000.000.00-8025.00%
F240119P000040002022-06-27 3:16PM EDT2024-01-190.190.000.000.00-66025.00%
F240621P000040002022-06-27 1:45PM EDT2024-06-210.290.000.000.00-60025.00%