UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.51+0.09 (+0.79%)
At close: 04:03PM EDT
11.51 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F230421C000040002023-03-23 10:38AM EDT2023-04-217.607.457.600.00-313175.00%
F230616C000040002022-12-22 2:14PM EDT2023-06-167.208.308.500.00--1269.14%
F240119C000040002023-02-09 2:49PM EDT2024-01-199.600.000.000.00-1,2103600.00%
F240621C000040002023-02-09 4:06PM EDT2024-06-219.450.000.000.00-76180.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F230421P000040002023-03-14 10:30AM EDT2023-04-210.020.000.020.00--1165.63%
F230616P000040002023-02-06 2:06PM EDT2023-06-160.010.000.000.00-255050.00%
F240119P000040002023-02-07 1:51PM EDT2024-01-190.050.000.000.00-15088525.00%
F240621P000040002023-02-09 1:12PM EDT2024-06-210.070.000.000.00-1011225.00%