How to find your child's share of £9bn government money

Your child could have access to £1,500 worth of unclaimed funds, here is how you can track it down

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

15.02+0.02 (+0.13%)

At close: 4:02PM EDT

15.06 +0.04 (0.27%)
After hours: 04:20PM EDT

In the money

Show:ListStraddle

Strike:4.00

Callsfor18 June 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
F210618C00004000	2021-06-09 2:33PM EDT	2021-06-18	11.10	10.95	11.10	+0.22	+2.02%	2	170	550.00%
F210716C00004000	2021-06-02 10:15AM EDT	2021-07-16	10.92	11.00	11.05	0.00	-	1	11	175.00%
F210820C00004000	2021-06-15 10:29AM EDT	2021-08-20	11.00	11.00	11.15	0.00	-	3	5	162.50%
F210917C00004000	2021-06-02 12:38PM EDT	2021-09-17	10.80	11.00	11.20	0.00	-	1	29	145.70%
F211015C00004000	2021-05-21 1:31PM EDT	2021-10-15	9.40	10.85	11.25	0.00	-	2	3	108.59%
F211217C00004000	2021-06-08 11:39AM EDT	2021-12-17	11.60	10.90	11.20	0.00	-	1	29	88.28%
F220121C00004000	2021-06-16 3:10PM EDT	2022-01-21	11.05	11.00	11.15	-0.04	-0.36%	2	4,249	89.06%
F230120C00004000	2021-06-14 1:53PM EDT	2023-01-20	11.30	10.40	12.15	0.00	-	1	759	75.20%

Putsfor18 June 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
F210618P00004000	2021-05-18 1:25PM EDT	2021-06-18	0.01	0.00	0.01	-	1	3,035	550.00%
F210709P00004000	2021-06-14 12:09AM EDT	2021-07-09	0.01	-	0.05	-	-	0	265.63%
F210917P00004000	2021-05-26 9:30AM EDT	2021-09-17	0.01	0.00	0.02	-	6	1,183	106.25%
F211217P00004000	2021-05-28 3:14PM EDT	2021-12-17	0.02	0.00	0.14	-	5	6	101.56%
F220121P00004000	2021-06-15 12:17PM EDT	2022-01-21	0.03	0.02	0.03	-	32	38,712	78.91%
F230120P00004000	2021-06-14 1:37PM EDT	2023-01-20	0.12	0.05	0.16	-	8,700	25,548	61.72%