UK markets open in 3 hours 39 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.58+0.32 (+3.12%)
At close: 04:00PM EST
10.60 +0.02 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F231215C000040002023-11-03 11:38AM EST2023-12-156.606.506.650.00-11318.75%
F240119C000040002023-02-09 1:49PM EST2024-01-199.600.000.000.00-1,2103600.00%
F240315C000040002023-11-10 10:40AM EST2024-03-155.756.556.700.00-13100.00%
F240621C000040002023-02-09 3:06PM EST2024-06-219.450.000.000.00-76180.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F231215P000040002023-08-25 1:33PM EST2023-12-150.020.000.020.00-300336231.25%
F240119P000040002023-02-07 12:51PM EST2024-01-190.050.000.000.00-15088550.00%
F240315P000040002023-11-14 10:36AM EST2024-03-150.020.000.020.00-11779.69%
F240621P000040002023-02-09 12:12PM EST2024-06-210.070.000.000.00-1011225.00%