UK markets open in 3 hours 39 minutes
NIKKEI 225
33,195.58 -235.93 (-0.71%) HANG SENG
16,729.01 -101.29 (-0.60%) CRUDE OIL
73.62 -0.45 (-0.61%) GOLD FUTURES
2,103.60 +13.90 (+0.67%) DOW
36,245.50 +294.60 (+0.82%) Bitcoin GBP
32,127.02 +1,034.15 (+3.33%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F231215C00004000 | 2023-11-03 11:38AM EST | 2023-12-15 | 6.60 | 6.50 | 6.65 | 0.00 | - | 1 | 1 | 318.75% |
| F240119C00004000 | 2023-02-09 1:49PM EST | 2024-01-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1,210 | 360 | 0.00% |
| F240315C00004000 | 2023-11-10 10:40AM EST | 2024-03-15 | 5.75 | 6.55 | 6.70 | 0.00 | - | 1 | 3 | 100.00% |
| F240621C00004000 | 2023-02-09 3:06PM EST | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 76 | 18 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F231215P00004000 | 2023-08-25 1:33PM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 300 | 336 | 231.25% |
| F240119P00004000 | 2023-02-07 12:51PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 885 | 50.00% |
| F240315P00004000 | 2023-11-14 10:36AM EST | 2024-03-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 17 | 79.69% |
| F240621P00004000 | 2023-02-09 12:12PM EST | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 25.00% |
© 2023 Yahoo. All rights reserved.