UK Markets close in 1 hr 45 mins

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.62+0.76 (+5.48%)
As of 9:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.000.00-352021-08-20-----
10.800.00-1292021-09-170.010.00-121,195
9.400.00-232021-10-15-----
11.600.00-1292021-12-170.020.00-56
11.500.00-14,2462022-01-210.030.00-4138,753
4.950.00-2102023-01-200.10-0.02-16.67%325,569