Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:4.00
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.45 | 0.00 | - | 1 | 0 | 2022-09-16 | 0.02 | 0.00 | - | 90 | 117 |
| 20.25 | 0.00 | - | 2 | 535 | 2023-01-20 | 0.04 | -0.01 | -20.00% | 3 | 26,162 |
| 22.00 | 0.00 | - | 1 | 75 | 2024-01-19 | 0.13 | -0.02 | -13.33% | 20 | 278 |
© 2022 Yahoo. All rights reserved.
