Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.62+0.76 (+5.48%)
As of 9:45AM EDT. Market open.
Strike:4.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 3 | 5 | 2021-08-20 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 29 | 2021-09-17 | 0.01 | 0.00 | - | 12 | 1,195 |
| 9.40 | 0.00 | - | 2 | 3 | 2021-10-15 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 29 | 2021-12-17 | 0.02 | 0.00 | - | 5 | 6 |
| 11.50 | 0.00 | - | 1 | 4,246 | 2022-01-21 | 0.03 | 0.00 | - | 41 | 38,753 |
| 4.95 | 0.00 | - | 21 | 0 | 2023-01-20 | 0.10 | -0.02 | -16.67% | 3 | 25,569 |
© 2021 Verizon Media. All rights reserved.
