UK Markets close in 6 hrs 48 mins

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.32+0.19 (+1.71%)
At close: 04:03PM EDT
11.06 -0.14 (-1.25%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.450.00-102022-09-160.020.00-90117
20.250.00-25352023-01-200.04-0.01-20.00%326,162
22.000.00-1752024-01-190.13-0.02-13.33%20278