UK markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.85+0.09 (+0.48%)
As of 12:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:4.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220121C000045002021-11-22 1:17PM EST2022-01-2116.0015.2515.450.00-21,095143.75%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220121P000045002021-11-17 2:32PM EST2022-01-210.010.000.020.00-511,321153.13%