UK markets close in 2 hours 35 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.40+0.18 (+1.36%)
At close: 4:02PM EDT
13.45 +0.05 (0.37%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220121C000045002021-09-15 11:06AM EDT2022-01-218.550.000.000.00-21,7340.00%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220121P000045002021-09-16 3:07PM EDT2022-01-210.020.000.000.00-1050.00%