Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:40.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220916C00040000 | 2022-06-30 1:40PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| F230120C00040000 | 2022-06-30 3:33PM EDT | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| F240119C00040000 | 2022-07-01 3:59PM EDT | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220916P00040000 | 2022-06-30 9:30AM EDT | 2022-09-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| F230120P00040000 | 2022-06-08 1:31PM EDT | 2023-01-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| F240119P00040000 | 2022-06-14 10:05AM EDT | 2024-01-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
