UK markets close in 5 hours 27 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.32+0.19 (+1.71%)
At close: 04:03PM EDT
11.24 -0.08 (-0.71%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916C000400002022-06-30 1:40PM EDT2022-09-160.010.000.000.00-40050.00%
F230120C000400002022-06-30 3:33PM EDT2023-01-200.020.000.000.00-116050.00%
F240119C000400002022-07-01 3:59PM EDT2024-01-190.080.000.000.00-255025.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916P000400002022-06-30 9:30AM EDT2022-09-1628.700.000.000.00-3000.00%
F230120P000400002022-06-08 1:31PM EDT2023-01-2026.500.000.000.00-1400.00%
F240119P000400002022-06-14 10:05AM EDT2024-01-1927.600.000.000.00-100.00%