UK Markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.50-0.35 (-2.72%)
As of 04:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.36-0.01-2.70%3,0146,8072022-06-1716.50-3.15-16.03%216
0.63-0.08-11.27%4763,9702022-09-1619.480.00-681
1.06-0.12-10.17%5,56226,8322023-01-2017.00-3.00-15.00%2030
2.38-0.32-11.85%92812,6072024-01-1918.20+0.15+0.83%9102