Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:03PM EDT. Market open.
Strike:40.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.01 | -2.70% | 3,014 | 6,807 | 2022-06-17 | 16.50 | -3.15 | -16.03% | 2 | 16 |
| 0.63 | -0.08 | -11.27% | 476 | 3,970 | 2022-09-16 | 19.48 | 0.00 | - | 6 | 81 |
| 1.06 | -0.12 | -10.17% | 5,562 | 26,832 | 2023-01-20 | 17.00 | -3.00 | -15.00% | 20 | 30 |
| 2.38 | -0.32 | -11.85% | 928 | 12,607 | 2024-01-19 | 18.20 | +0.15 | +0.83% | 9 | 102 |
© 2022 Yahoo. All rights reserved.
