UK Markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.23+0.46 (+3.60%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F211217C000050002021-06-24 11:04AM EDT2021-12-1710.408.9011.75+0.51+5.16%291364.45%
F220121C000050002021-06-24 10:19AM EDT2022-01-2110.3510.2010.35-0.05-0.48%117,547301.17%
F220318C000050002021-06-23 3:27PM EDT2022-03-1810.5510.2510.950.00-2224273.14%
F230120C000050002021-06-23 3:59PM EDT2023-01-2010.9010.3510.65-0.10-0.91%44,906159.38%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F211015P000050002021-06-18 11:20AM EDT2021-10-150.010.000.030.00-103184.38%
F211217P000050002021-06-23 12:34PM EDT2021-12-170.030.010.030.00-622895.31%
F220121P000050002021-06-23 12:48PM EDT2022-01-210.040.030.040.00-3041,80486.72%
F220318P000050002021-06-24 10:53AM EDT2022-03-180.090.050.12+0.04+80.00%54,72483.20%
F230120P000050002021-06-23 12:47PM EDT2023-01-200.160.120.260.00-62556,76159.77%