Will Santa gift investors with a stock market rally this year?

A bump in stock prices is as common at Christmas as turkey and trimmings

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.08

+0.18

(+1.29%)

At close: 04:03PM EST

14.05

-0.03

(-0.25%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Strike:5.00

Callsfor16 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
F221216C00005000	2022-08-11 8:42AM EST	2022-12-16	10.75	10.85	10.90	+0.55	+5.39%	4	6	797.27%
F230120C00005000	2022-08-10 9:42AM EST	2023-01-20	10.40	10.80	10.90	+0.20	+1.96%	7	1,620	433.20%
F230317C00005000	2022-08-11 12:00PM EST	2023-03-17	10.88	10.85	10.90	+1.93	+21.56%	1	0	300.00%
F230616C00005000	2022-08-11 9:24AM EST	2023-06-16	10.85	10.80	10.90	+0.70	+6.90%	2	48	218.26%
F230915C00005000	2022-08-10 9:48AM EST	2023-09-15	10.47	10.85	10.90	+0.27	+2.65%	34	60	181.93%
F240119C00005000	2022-08-11 11:47AM EST	2024-01-19	10.86	10.80	11.00	+0.69	+6.78%	25	1,405	152.93%
F240621C00005000	2022-08-11 11:25AM EST	2024-06-21	10.85	10.85	11.05	+0.65	+6.37%	13	919	132.62%

Putsfor16 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
F221216P00005000	2022-08-08 2:57PM EST	2022-12-16	0.04	0.03	0.04	0.00	-	15	1,429	254.69%
F230120P00005000	2022-08-10 10:26AM EST	2023-01-20	0.03	0.03	0.04	0.00	-	55	40,790	139.06%
F230317P00005000	2022-08-09 12:04PM EST	2023-03-17	0.06	0.03	0.08	0.00	-	145	85	103.13%
F230616P00005000	2022-08-10 11:29AM EST	2023-06-16	0.10	0.01	0.15	0.00	-	22	1,448	80.86%
F230915P00005000	2022-07-21 11:21AM EST	2023-09-15	0.16	0.03	0.26	0.00	-	-	355	75.78%
F240119P00005000	2022-08-11 9:31AM EST	2024-01-19	0.19	0.15	0.23	-0.02	-9.52%	30	2,207	67.19%
F240621P00005000	2022-08-09 12:19PM EST	2024-06-21	0.32	0.21	0.39	0.00	-	5	411	64.55%