UK Markets closed
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,294.98 +413.09 (+2.60%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:5.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220916C00005000 | 2021-12-31 11:06AM EDT | 2022-09-16 | 15.97 | 18.60 | 18.80 | 0.00 | - | 1 | 8 | 0.00% |
| F230120C00005000 | 2022-01-05 2:49PM EDT | 2023-01-20 | 19.47 | 18.55 | 18.90 | +0.17 | +0.88% | 9 | 3,449 | 0.00% |
| F240119C00005000 | 2022-01-05 4:01PM EDT | 2024-01-19 | 19.05 | 18.30 | 18.95 | -0.45 | -2.31% | 6 | 440 | 0.00% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220916P00005000 | 2022-01-04 4:41PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 42 | 1,453 | 82.81% |
| F230120P00005000 | 2022-01-05 4:47PM EDT | 2023-01-20 | 0.07 | 0.06 | 0.09 | +0.02 | +40.00% | 225 | 41,484 | 66.80% |
| F240119P00005000 | 2022-01-05 11:18AM EDT | 2024-01-19 | 0.09 | 0.11 | 0.20 | -0.09 | -50.00% | 3 | 1,077 | 50.00% |
© 2022 Yahoo. All rights reserved.
