UK Markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.32+0.19 (+1.71%)
At close: 04:03PM EDT
11.27 -0.04 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916C000050002021-12-31 11:06AM EDT2022-09-1615.9718.6018.800.00-180.00%
F230120C000050002022-01-05 2:49PM EDT2023-01-2019.4718.5518.90+0.17+0.88%93,4490.00%
F240119C000050002022-01-05 4:01PM EDT2024-01-1919.0518.3018.95-0.45-2.31%64400.00%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220916P000050002022-01-04 4:41PM EDT2022-09-160.030.000.030.00-421,45382.81%
F230120P000050002022-01-05 4:47PM EDT2023-01-200.070.060.09+0.02+40.00%22541,48466.80%
F240119P000050002022-01-05 11:18AM EDT2024-01-190.090.110.20-0.09-50.00%31,07750.00%