UK Markets open in 7 hrs 47 mins

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.11-0.12 (-0.98%)
At close: 4:02PM EDT

12.12 +0.01 (0.08%)
After hours: 7:11PM EDT

In the money
Show:ListStraddle
Strike:5.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210618C000050002020-11-10 4:53PM EDT2021-06-183.600.000.000.00-400.00%
F220121C000050002020-11-10 4:43PM EDT2022-01-213.710.000.000.00-10500.00%
F230120C000050002020-11-10 4:36PM EDT2023-01-204.190.000.000.00-9100.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210618P000050002020-11-09 11:06AM EDT2021-06-180.180.000.000.00-20050.00%
F220121P000050002020-11-10 3:45PM EDT2022-01-210.340.000.000.00-2,143025.00%
F230120P000050002020-11-10 4:02PM EDT2023-01-200.660.000.000.00-116012.50%