UK Markets open in 7 hrs 47 mins
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.55+0.17(+0.27%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.11-0.12 (-0.98%)
At close: 4:02PM EDT
12.12 +0.01 (0.08%)
After hours: 7:11PM EDT
Strike:5.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F210618C00005000 | 2020-11-10 4:53PM EDT | 2021-06-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| F220121C00005000 | 2020-11-10 4:43PM EDT | 2022-01-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| F230120C00005000 | 2020-11-10 4:36PM EDT | 2023-01-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F210618P00005000 | 2020-11-09 11:06AM EDT | 2021-06-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| F220121P00005000 | 2020-11-10 3:45PM EDT | 2022-01-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,143 | 0 | 25.00% |
| F230120P00005000 | 2020-11-10 4:02PM EDT | 2023-01-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
