UK markets close in 5 hours 2 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.28-0.10 (-0.75%)
At close: 04:04PM EST
13.25 -0.03 (-0.23%)
Pre-market: 06:02AM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.010.00-200
9.260.00-102022-12-160.010.00-10
9.250.00--02022-12-23-----
8.910.00--02022-12-30-----
9.050.00-102023-01-06-----
8.250.00-702023-01-200.010.00-30
8.790.00-102023-03-170.040.00-10
8.910.00-202023-06-160.060.00-3070
8.200.00-1002023-09-150.100.00-1000
8.260.00-102024-01-190.150.00-20
8.550.00-102024-06-210.220.00-220
8.300.00-802025-01-170.320.00-20