UK markets close in 2 hours 7 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.86+0.07 (+0.51%)
At close: 4:05PM EDT
14.59 +0.73 (5.27%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.500.00-552021-08-060.010.00-22
9.000.00-21402021-08-200.010.00--1
8.840.00-11692021-09-170.010.00-122,983
8.250.00-10342021-10-150.020.00-1215
8.200.00--12021-11-190.040.00-174
8.950.00-1922021-12-170.030.00-19222
9.000.00-13817,6182022-01-210.050.00-1141,700
8.750.00-33192022-03-180.050.00-104,773
8.750.00-1702022-06-170.070.00-5685
9.410.00-142022-09-16-----
9.150.00-135,1182023-01-200.150.00-356,962