UK Markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.14-0.73 (-3.67%)
As of 04:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.40+0.51+5.16%2912021-12-170.030.00-6228
10.35-0.05-0.48%117,5472022-01-210.040.00-3041,804
10.550.00-22242022-03-180.09+0.04+80.00%54,724
10.90-0.10-0.91%44,9062023-01-200.160.00-62556,761