UK Markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.63+0.51 (+3.89%)
At close: 04:03PM EDT
13.66 +0.03 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.770.00-7522022-06-170.01-0.03-75.00%10313
15.970.00-182022-09-160.030.00-421,453
19.47+0.17+0.88%93,4492023-01-200.07+0.02+40.00%22541,484
19.05-0.45-2.31%64402024-01-190.09-0.09-50.00%31,077