UK markets open in 7 hours 51 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.11-0.12 (-0.98%)
At close: 4:02PM EDT

12.12 +0.01 (0.08%)
After hours: 7:04PM EDT

In the money
Show:ListStraddle
Strike:5.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210430C000055002021-03-15 3:25PM EDT2021-04-307.655.406.800.00--1322.66%
F220121C000055002021-04-19 2:58PM EDT2022-01-216.756.606.75-0.12-1.75%264,35252.73%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220121P000055002021-04-19 10:11AM EDT2022-01-210.080.060.080.00-213,73653.52%