UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.54+0.09 (+0.46%)
At close: 04:04PM EST
19.66 +0.12 (+0.61%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220218C000060002022-01-06 10:03AM EST2022-02-1817.6513.4513.650.00-170196.88%
F220318C000060002022-01-28 9:34AM EST2022-03-1813.2013.4513.65-0.25-1.86%3100128.13%
F220414C000060002021-12-29 9:32AM EST2022-04-1414.6013.4013.500.00-300.00%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220218P000060002022-01-26 9:58AM EST2022-02-180.010.000.010.00-10356181.25%
F220318P000060002022-01-26 12:45PM EST2022-03-180.020.000.020.00-11,205128.13%
F220414P000060002022-01-27 3:28PM EST2022-04-140.020.000.040.00-5087112.50%
F220617P000060002022-01-27 10:42AM EST2022-06-170.070.010.080.00-115592.97%