Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:6.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220715C00006000 | 2022-06-13 2:57PM EDT | 2022-07-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| F230120C00006000 | 2022-07-06 10:00AM EDT | 2023-01-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220708P00006000 | 2022-07-05 10:00AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| F220715P00006000 | 2022-07-06 10:15AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| F220819P00006000 | 2022-07-06 3:20PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| F221216P00006000 | 2022-07-06 2:35PM EDT | 2022-12-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| F230120P00006000 | 2022-07-06 3:48PM EDT | 2023-01-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
