UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.73-0.35 (-2.49%)
At close: 04:03PM EST
13.73 0.00 (0.00%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F221216C000060002022-11-14 3:32PM EST2022-12-168.257.707.800.00-8377168.75%
F230120C000060002022-11-28 1:13PM EST2023-01-207.807.707.85-0.20-2.50%14114.06%
F230317C000060002022-11-08 10:21AM EST2023-03-177.557.707.900.00-2586.72%
F230616C000060002022-11-10 3:28PM EST2023-06-168.157.757.950.00-2071.48%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F221202P000060002022-11-28 3:52PM EST2022-12-020.020.000.02-0.02-50.00%120300.00%
F221216P000060002022-10-18 2:41PM EST2022-12-160.040.000.020.00-11,057156.25%
F230120P000060002022-11-22 10:09AM EST2023-01-200.020.010.020.00-15,78296.88%
F230317P000060002022-11-28 3:14PM EST2023-03-170.040.030.050.00-201,47278.13%
F230616P000060002022-11-21 10:16AM EST2023-06-160.110.070.110.00-51,15967.38%