Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:6.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220218C00006000 | 2022-01-06 10:03AM EST | 2022-02-18 | 17.65 | 13.45 | 13.65 | 0.00 | - | 17 | 0 | 196.88% |
| F220318C00006000 | 2022-01-28 9:34AM EST | 2022-03-18 | 13.20 | 13.45 | 13.65 | -0.25 | -1.86% | 3 | 100 | 128.13% |
| F220414C00006000 | 2021-12-29 9:32AM EST | 2022-04-14 | 14.60 | 13.40 | 13.50 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F220218P00006000 | 2022-01-26 9:58AM EST | 2022-02-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 356 | 181.25% |
| F220318P00006000 | 2022-01-26 12:45PM EST | 2022-03-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,205 | 128.13% |
| F220414P00006000 | 2022-01-27 3:28PM EST | 2022-04-14 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 87 | 112.50% |
| F220617P00006000 | 2022-01-27 10:42AM EST | 2022-06-17 | 0.07 | 0.01 | 0.08 | 0.00 | - | 1 | 155 | 92.97% |
© 2022 Yahoo. All rights reserved.
