UK markets closed
NIKKEI 225
28,162.83 -120.20 (-0.42%) HANG SENG
17,297.94 -275.64 (-1.57%) CRUDE OIL
76.54 +0.26 (+0.34%) GOLD FUTURES
1,740.30 -13.70 (-0.78%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,568.37 -357.72 (-2.57%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:6.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F221216C00006000 | 2022-11-14 3:32PM EST | 2022-12-16 | 8.25 | 7.70 | 7.80 | 0.00 | - | 83 | 77 | 168.75% |
| F230120C00006000 | 2022-11-28 1:13PM EST | 2023-01-20 | 7.80 | 7.70 | 7.85 | -0.20 | -2.50% | 1 | 4 | 114.06% |
| F230317C00006000 | 2022-11-08 10:21AM EST | 2023-03-17 | 7.55 | 7.70 | 7.90 | 0.00 | - | 2 | 5 | 86.72% |
| F230616C00006000 | 2022-11-10 3:28PM EST | 2023-06-16 | 8.15 | 7.75 | 7.95 | 0.00 | - | 2 | 0 | 71.48% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F221202P00006000 | 2022-11-28 3:52PM EST | 2022-12-02 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 12 | 0 | 300.00% |
| F221216P00006000 | 2022-10-18 2:41PM EST | 2022-12-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 1,057 | 156.25% |
| F230120P00006000 | 2022-11-22 10:09AM EST | 2023-01-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 5,782 | 96.88% |
| F230317P00006000 | 2022-11-28 3:14PM EST | 2023-03-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 20 | 1,472 | 78.13% |
| F230616P00006000 | 2022-11-21 10:16AM EST | 2023-06-16 | 0.11 | 0.07 | 0.11 | 0.00 | - | 5 | 1,159 | 67.38% |
© 2022 Yahoo. All rights reserved.
