UK markets close in 6 hours 44 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.06-0.14 (-1.25%)
At close: 04:03PM EDT
11.19 +0.13 (+1.18%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220715C000060002022-06-13 2:57PM EDT2022-07-155.800.000.000.00--00.00%
F230120C000060002022-07-06 10:00AM EDT2023-01-205.000.000.000.00-1000.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F220708P000060002022-07-05 10:00AM EDT2022-07-080.010.000.000.00-1050.00%
F220715P000060002022-07-06 10:15AM EDT2022-07-150.010.000.000.00-1050.00%
F220819P000060002022-07-06 3:20PM EDT2022-08-190.030.000.000.00-23050.00%
F221216P000060002022-07-06 2:35PM EDT2022-12-160.140.000.000.00-51025.00%
F230120P000060002022-07-06 3:48PM EDT2023-01-200.170.000.000.00-191025.00%