UK markets close in 3 hours 8 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.75+0.02 (+0.15%)
At close: 04:03PM EST
13.79 +0.04 (+0.29%)
Pre-market: 08:21AM EST
In the money
Show:ListStraddle
Strike:6.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.020.00-3244
8.250.00-83772022-12-160.040.00-11,057
7.800.00-142023-01-200.020.00-15,782
7.550.00-252023-03-170.040.00-61,478
8.150.00-202023-06-160.100.00-3801,259