UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.95-0.44 (-3.06%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:6.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.400.00-1352021-08-200.010.00-13449
7.92-0.48-5.71%14982021-09-170.020.00-123,615
8.750.00-4362021-10-150.050.00-10188
-----2021-11-190.050.00-1011
9.470.00-11462021-12-170.070.00-5129
8.50+1.19+16.28%182022-03-18-----