UK markets close in 3 hours 36 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.81-0.15 (-0.75%)
At close: 04:02PM EST
19.79 -0.02 (-0.10%)
Pre-market: 07:53AM EST
In the money
Show:ListStraddle
Strike:6.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.160.00-10132021-12-170.010.00-1147
13.390.00-1152022-02-180.040.00-20364
14.350.00-31062022-03-180.050.00-21167
13.890.00-112022-04-140.050.00-370
-----2022-06-170.050.00-48173