UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.48+0.35(+0.55%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.11-0.12 (-0.98%)
At close: 4:02PM EDT
12.11 +0.01 (0.04%)
After hours: 5:49PM EDT
Strike:6.50
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F210507C00006500 | 2021-04-19 12:01AM EDT | 2021-05-07 | 5.75 | 5.55 | 5.65 | 0.00 | - | - | 81 | 150.00% |
| F210514C00006500 | 2021-04-07 2:57PM EDT | 2021-05-14 | 6.30 | 5.55 | 5.70 | 0.00 | - | - | 1 | 109.38% |
Putsfor23 April 2021
© 2021 Verizon Media. All rights reserved.
