UK markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.11-0.12 (-0.98%)
At close: 4:02PM EDT

12.11 +0.01 (0.04%)
After hours: 5:49PM EDT

In the money
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210507C000065002021-04-19 12:01AM EDT2021-05-075.755.555.650.00--81150.00%
F210514C000065002021-04-07 2:57PM EDT2021-05-146.305.555.700.00--1109.38%
Putsfor23 April 2021