12.11 +0.01 (0.04%)
After hours: 5:49PM EDT
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F210507C00006500 | 2021-04-19 12:01AM EDT | 2021-05-07 | 5.75 | 5.55 | 5.65 | 0.00 | - | - | 81 | 150.00% |
F210514C00006500 | 2021-04-07 2:57PM EDT | 2021-05-14 | 6.30 | 5.55 | 5.70 | 0.00 | - | - | 1 | 109.38% |