Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:6.82
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00006820 | 2024-01-30 3:14PM EDT | 2024-05-17 | 4.85 | 4.80 | 5.95 | 0.00 | - | - | 0 | 1,134.38% |
| F240719C00006820 | 2024-05-14 9:58AM EDT | 2024-07-19 | 5.90 | 5.55 | 5.65 | 0.00 | - | 5 | 7 | 92.19% |
| F240920C00006820 | 2024-05-10 11:54AM EDT | 2024-09-20 | 5.23 | 5.35 | 5.65 | 0.00 | - | 15 | 22 | 72.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00006820 | 2024-04-17 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,047 | 450.00% |
| F240719P00006820 | 2024-05-17 11:22AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 480 | 196 | 66.41% |
| F240920P00006820 | 2024-05-14 10:01AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 395 | 50.78% |
© 2024 Yahoo. All rights reserved.