Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.23-0.01 (-0.08%)
At close: 4:02PM EDT
Strike:7.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F210618C00007000 | 2020-11-10 3:32PM EDT | 2021-06-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 0.00% |
| F220121C00007000 | 2020-11-10 4:45PM EDT | 2022-01-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1,267 | 0 | 0.00% |
| F230120C00007000 | 2020-11-10 4:43PM EDT | 2023-01-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F210618P00007000 | 2020-11-10 4:21PM EDT | 2021-06-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| F220121P00007000 | 2020-11-10 4:14PM EDT | 2022-01-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| F230120P00007000 | 2020-11-10 4:14PM EDT | 2023-01-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
