UK markets open in 3 hours 10 minutes
NIKKEI 225
38,136.44 +174.64 (+0.46%) HANG SENG
16,437.26 +185.42 (+1.14%) CRUDE OIL
82.91 +0.22 (+0.27%) GOLD FUTURES
2,389.10 +0.70 (+0.03%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,738.94 -1,510.58 (-2.95%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240419C00007000 | 2024-02-14 4:52PM EDT | 2024-04-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| F240517C00007000 | 2024-01-30 3:14PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| F240920C00007000 | 2024-02-08 10:44AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240419P00007000 | 2024-02-13 4:20PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| F240503P00007000 | 2024-04-15 10:25AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 16 | 115.63% |
| F240517P00007000 | 2024-02-13 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| F240719P00007000 | 2024-02-07 4:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 25.00% |
| F240920P00007000 | 2024-02-12 1:06PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 566 | 25.00% |
© 2024 Yahoo. All rights reserved.