UK Markets open in 10 mins
NIKKEI 225
29,839.71-660.34(-2.17%)HANG SENG
24,075.67-23.47(-0.10%)CRUDE OIL
71.18+0.89(+1.27%)GOLD FUTURES
1,762.00-1.80(-0.10%)DOW
33,970.47-614.41(-1.78%)BTC-GBP
32,565.74-2,671.21(-7.58%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.82-0.73 (-5.39%)
At close: 4:02PM EDT
Strike:7.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F211015C00007000 | 2021-06-21 1:49PM EDT | 2021-10-15 | 8.35 | 8.30 | 8.40 | 0.00 | - | 1 | 127 | 526.76% |
| F211217C00007000 | 2021-06-18 10:44AM EDT | 2021-12-17 | 7.65 | 8.30 | 9.70 | 0.00 | - | 10 | 100 | 331.15% |
| F220121C00007000 | 2021-06-24 11:00AM EDT | 2022-01-21 | 8.40 | 8.30 | 8.35 | -0.18 | -2.10% | 197 | 74,460 | 235.84% |
| F230120C00007000 | 2021-06-24 11:54AM EDT | 2023-01-20 | 8.70 | 8.65 | 8.85 | -0.15 | -1.69% | 135 | 13,978 | 132.32% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F211015P00007000 | 2021-06-22 10:39AM EDT | 2021-10-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 358 | 123.44% |
| F211217P00007000 | 2021-06-17 12:25PM EDT | 2021-12-17 | 0.06 | 0.03 | 0.06 | 0.00 | - | 2 | 454 | 68.36% |
| F220121P00007000 | 2021-06-24 10:58AM EDT | 2022-01-21 | 0.06 | 0.05 | 0.14 | -0.01 | -14.29% | 36 | 133,884 | 67.19% |
| F230120P00007000 | 2021-06-23 3:25PM EDT | 2023-01-20 | 0.35 | 0.32 | 0.38 | 0.00 | - | 156 | 26,992 | 48.93% |
© 2021 Verizon Media. All rights reserved.
