Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240419C00007000 | 2024-02-14 4:52PM EDT | 2024-04-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
F240517C00007000 | 2024-01-30 3:14PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
F240920C00007000 | 2024-02-08 10:44AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240419P00007000 | 2024-02-13 4:20PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
F240503P00007000 | 2024-04-15 10:25AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 16 | 115.63% |
F240517P00007000 | 2024-02-13 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
F240719P00007000 | 2024-02-07 4:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 25.00% |
F240920P00007000 | 2024-02-12 1:06PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 566 | 25.00% |