Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F230120C00007000 | 2022-01-05 4:58PM EDT | 2023-01-20 | 16.70 | 16.60 | 16.80 | -0.75 | -4.30% | 263 | 9,679 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F230120P00007000 | 2022-01-05 1:19PM EDT | 2023-01-20 | 0.08 | 0.10 | 0.14 | -0.01 | -11.11% | 203 | 29,380 | 51.37% |