UK Markets open in 4 hrs 46 mins

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.81-0.23 (-1.91%)
At close: 04:03PM EDT
11.84 +0.03 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F230120C000070002022-01-05 4:58PM EDT2023-01-2016.7016.6016.80-0.75-4.30%2639,6790.00%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F230120P000070002022-01-05 1:19PM EDT2023-01-200.080.100.14-0.01-11.11%20329,38051.37%