UK Markets open in 10 mins

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.82-0.73 (-5.39%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F211015C000070002021-06-21 1:49PM EDT2021-10-158.358.308.400.00-1127526.76%
F211217C000070002021-06-18 10:44AM EDT2021-12-177.658.309.700.00-10100331.15%
F220121C000070002021-06-24 11:00AM EDT2022-01-218.408.308.35-0.18-2.10%19774,460235.84%
F230120C000070002021-06-24 11:54AM EDT2023-01-208.708.658.85-0.15-1.69%13513,978132.32%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F211015P000070002021-06-22 10:39AM EDT2021-10-150.040.030.040.00-1358123.44%
F211217P000070002021-06-17 12:25PM EDT2021-12-170.060.030.060.00-245468.36%
F220121P000070002021-06-24 10:58AM EDT2022-01-210.060.050.14-0.01-14.29%36133,88467.19%
F230120P000070002021-06-23 3:25PM EDT2023-01-200.350.320.380.00-15626,99248.93%