UK Markets open in 4 hrs 46 mins
NIKKEI 225
26,749.48 -299.99 (-1.11%) HANG SENG
22,222.18 -196.79 (-0.88%) CRUDE OIL
111.21 -0.55 (-0.49%) GOLD FUTURES
1,823.20 +2.00 (+0.11%) DOW
30,946.99 -491.27 (-1.56%) BTC-GBP
16,672.48 -286.99 (-1.69%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:7.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F230120C00007000 | 2022-01-05 4:58PM EDT | 2023-01-20 | 16.70 | 16.60 | 16.80 | -0.75 | -4.30% | 263 | 9,679 | 0.00% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F230120P00007000 | 2022-01-05 1:19PM EDT | 2023-01-20 | 0.08 | 0.10 | 0.14 | -0.01 | -11.11% | 203 | 29,380 | 51.37% |
© 2022 Yahoo. All rights reserved.
