UK Markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.23-0.01 (-0.08%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210618C000070002020-11-10 3:32PM EDT2021-06-182.000.000.000.00-76700.00%
F220121C000070002020-11-10 4:45PM EDT2022-01-212.260.000.000.00-1,26700.00%
F230120C000070002020-11-10 4:43PM EDT2023-01-202.910.000.000.00-18000.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210618P000070002020-11-10 4:21PM EDT2021-06-180.520.000.000.00-102025.00%
F220121P000070002020-11-10 4:14PM EDT2022-01-210.870.000.000.00-231012.50%
F230120P000070002020-11-10 4:14PM EDT2023-01-201.340.000.000.00-40012.50%