UK markets open in 5 hours 24 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.92+0.13 (+1.02%)
At close: 04:03PM EST
12.86 -0.06 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.700.00-122023-02-03-----
5.550.00-991492023-02-170.010.00-1225
5.760.00-8172023-03-170.020.00-74,479
5.94+0.29+5.13%24102023-06-160.070.00-101,888
5.390.00-412712023-09-150.150.00-11,051