UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.95-0.44 (-3.06%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.97+0.02+0.29%122021-08-060.020.00--24
-----2021-08-130.010.00--27
7.490.00-23772021-08-200.010.00-63,129
7.350.00-242021-08-270.010.00-1313
7.600.00-882021-09-030.030.00-66
7.050.00-13092021-09-170.020.00-72,291
7.700.00-33182021-10-150.040.00-1948
7.00-0.45-6.04%101132021-12-170.080.00-10511
7.06-0.46-6.12%5573,0922022-01-210.090.00-183130,592
7.550.00-122022-03-18-----
7.35-0.50-6.37%12014,0382023-01-200.33+0.02+6.45%3527,156