UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.59 -0.77 (-0.92%) GOLD FUTURES
2,342.50 +0.40 (+0.02%) DOW
38,457.30 -46.39 (-0.12%) Bitcoin GBP
52,144.61 -1,441.45 (-2.69%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:7.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 2,071 |
| 5.20 | 0.00 | - | - | 6 | 2024-05-03 | 0.01 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 11 |
| 4.85 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 45 |
| 5.99 | +0.95 | +18.85% | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 10 | 94 |
| 5.65 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.07 | 0.00 | - | 7 | 566 |
© 2024 Yahoo. All rights reserved.