UK markets open in 5 hours 24 minutes
NIKKEI 225
27,383.10 +20.35 (+0.07%) HANG SENG
22,620.35 +53.57 (+0.24%) CRUDE OIL
81.20 +0.19 (+0.23%) GOLD FUTURES
1,928.20 -1.80 (-0.09%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,359.71 -450.45 (-2.39%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:7.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 2 | 2023-02-03 | - | - | - | - | - |
| 5.55 | 0.00 | - | 99 | 149 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 225 |
| 5.76 | 0.00 | - | 8 | 17 | 2023-03-17 | 0.02 | 0.00 | - | 7 | 4,479 |
| 5.94 | +0.29 | +5.13% | 2 | 410 | 2023-06-16 | 0.07 | 0.00 | - | 10 | 1,888 |
| 5.39 | 0.00 | - | 41 | 271 | 2023-09-15 | 0.15 | 0.00 | - | 1 | 1,051 |
© 2023 Yahoo. All rights reserved.
