UK markets open in 2 hours 29 minutes
NIKKEI 225
38,357.03 +154.66 (+0.40%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.41 +0.42 (+0.53%) GOLD FUTURES
2,320.40 -1.90 (-0.08%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,249.32 -1,030.39 (-2.05%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.35
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00007350 | 2024-02-14 4:17PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,336 | 448 | 0.00% |
| F250117C00007350 | 2024-02-14 1:16PM EDT | 2025-01-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 17 | 2,171 | 0.00% |
| F250620C00007350 | 2024-02-13 11:19AM EDT | 2025-06-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 935 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00007350 | 2024-02-14 4:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 9,459 | 50.00% |
| F250117P00007350 | 2024-02-13 4:19PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 47,199 | 12.50% |
| F250620P00007350 | 2024-02-14 11:32AM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3,672 | 12.50% |
© 2024 Yahoo. All rights reserved.