Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00007500 | 2024-04-09 10:21AM EDT | 2024-04-26 | 6.76 | 4.55 | 4.65 | 0.00 | - | - | 1 | 187.50% |
| F240510C00007500 | 2024-04-05 2:47PM EDT | 2024-05-10 | 5.81 | 4.55 | 5.30 | 0.00 | - | 1 | 1 | 185.16% |
| F240524C00007500 | 2024-04-12 2:17PM EDT | 2024-05-24 | 5.05 | 4.55 | 5.85 | 0.00 | - | 1 | 1 | 181.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00007500 | 2024-04-17 10:07AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 183 | 131.25% |
© 2024 Yahoo. All rights reserved.