UK Markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.51+0.09 (+0.79%)
At close: 04:03PM EDT
11.51 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F230616C000080002022-08-11 1:30PM EDT2023-06-168.018.008.15+0.71+9.73%20287382.71%
F230915C000080002022-08-10 3:00PM EDT2023-09-157.658.058.10+0.06+0.79%1227264.36%
F240119C000080002022-08-11 1:43PM EDT2024-01-198.208.108.30+0.75+10.07%223,674206.93%
F240621C000080002022-08-11 1:01PM EDT2024-06-218.288.258.35+0.73+9.67%151,027171.97%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F230616P000080002022-08-11 9:50AM EDT2023-06-160.300.260.28-0.05-14.29%2010,41574.61%
F230915P000080002022-08-11 10:42AM EDT2023-09-150.400.370.39-0.08-16.67%174058.30%
F240119P000080002022-08-11 12:27PM EDT2024-01-190.530.510.58-0.04-7.02%51423,87751.32%
F240621P000080002022-08-11 11:35AM EDT2024-06-210.750.710.75-0.11-12.79%3854,08448.15%