Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.23+0.46 (+3.60%)
At close: 4:02PM EDT
Strike:8.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F211015C00008000 | 2021-06-22 1:06PM EDT | 2021-10-15 | 6.95 | 7.15 | 7.45 | 0.00 | - | 10 | 49 | 449.81% |
| F211217C00008000 | 2021-06-23 3:18PM EDT | 2021-12-17 | 7.55 | 7.20 | 7.30 | 0.00 | - | 6 | 172 | 217.58% |
| F220121C00008000 | 2021-06-23 3:25PM EDT | 2022-01-21 | 7.65 | 7.10 | 7.35 | +0.05 | +0.66% | 1 | 569 | 181.05% |
| F220318C00008000 | 2021-06-24 10:20AM EDT | 2022-03-18 | 7.45 | 7.35 | 7.50 | -0.25 | -3.25% | 18 | 1,487 | 158.20% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F211015P00008000 | 2021-06-23 12:47PM EDT | 2021-10-15 | 0.05 | 0.04 | 0.06 | 0.00 | - | 20 | 508 | 124.22% |
| F211217P00008000 | 2021-06-23 2:11PM EDT | 2021-12-17 | 0.07 | 0.06 | 0.07 | 0.00 | - | 62 | 3,868 | 64.06% |
| F220318P00008000 | 2021-06-24 11:47AM EDT | 2022-03-18 | 0.16 | 0.15 | 0.16 | +0.04 | +33.33% | 3 | 4,779 | 53.91% |
© 2021 Verizon Media. All rights reserved.
