UK markets open in 29 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.75+0.02 (+0.15%)
At close: 04:03PM EST
13.73 -0.02 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:8.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.010.00-102022-12-020.010.00-60
-----2022-12-090.020.00--0
5.780.00-102022-12-160.010.00-2600
6.100.00-102023-01-200.030.00-310
6.200.00-202023-03-170.080.00-210
5.920.00-1702023-06-160.200.00-4380
6.250.00-1002023-09-150.320.00-170
6.120.00-102024-01-190.450.00-30
6.600.00-102024-06-210.670.00-100
6.400.00-1102025-01-170.860.00-10