Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:8.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 2 | 0 | 2022-05-20 | 0.01 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2022-05-27 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-06-03 | 0.03 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2022-06-10 | 0.02 | 0.00 | - | 52 | 0 |
| 4.95 | 0.00 | - | 11 | 0 | 2022-06-17 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-06-24 | 0.03 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2022-07-01 | 0.05 | 0.00 | - | 21 | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 2022-09-16 | 0.21 | 0.00 | - | 1,257 | 0 |
| 4.77 | 0.00 | - | 8 | 0 | 2022-12-16 | 0.39 | 0.00 | - | 65 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 2023-01-20 | 0.43 | 0.00 | - | 66 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.68 | 0.00 | - | 6 | 0 |
| 5.55 | 0.00 | - | 6 | 0 | 2023-09-15 | 0.79 | 0.00 | - | 60 | 0 |
| 5.65 | 0.00 | - | 19 | 0 | 2024-01-19 | 0.91 | 0.00 | - | 1,018 | 0 |
© 2022 Yahoo. All rights reserved.
