UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.95-0.44 (-3.06%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-060.020.00--32
-----2021-08-130.030.00--1
5.900.00-5482021-08-200.010.00-383,118
5.95-0.45-7.03%132021-08-270.010.00-4043
6.400.00-82,0122021-09-170.040.00-1646,418
6.15-0.05-0.81%1542021-10-150.060.00-100735
6.000.00-952021-11-190.09-0.01-10.00%205
6.800.00-21742021-12-170.110.00-23,958
6.05-0.56-8.47%356692022-01-210.120.00-1001,858
6.18-0.52-7.76%41,5962022-03-180.16-0.01-5.88%74,249
6.750.00-614452022-06-170.21-0.02-8.70%2527,633
6.45-0.30-4.44%12792022-09-160.360.00-812