UK markets close in 2 hours 38 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.81-0.15 (-0.75%)
At close: 04:02PM EST
19.75 -0.06 (-0.30%)
Pre-market: 08:52AM EST
In the money
Show:ListStraddle
Strike:8.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.600.00-2392021-12-170.010.00-44,515
11.900.00-202212022-01-210.040.00-13,828
12.300.00-462022-02-180.050.00-100125
11.350.00-37972022-03-180.050.00-104,283
11.900.00-342022-04-140.060.00-32
11.200.00-37132022-06-170.120.00-3998,869
11.300.00-21,1112022-09-160.160.00-1704
12.100.00-148502024-01-190.600.00-3690