Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.95-0.44 (-3.06%)
At close: 4:02PM EDT
Strike:8.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-06 | 0.02 | 0.00 | - | - | 32 |
| - | - | - | - | - | 2021-08-13 | 0.03 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 5 | 48 | 2021-08-20 | 0.01 | 0.00 | - | 38 | 3,118 |
| 5.95 | -0.45 | -7.03% | 1 | 3 | 2021-08-27 | 0.01 | 0.00 | - | 40 | 43 |
| 6.40 | 0.00 | - | 8 | 2,012 | 2021-09-17 | 0.04 | 0.00 | - | 16 | 46,418 |
| 6.15 | -0.05 | -0.81% | 1 | 54 | 2021-10-15 | 0.06 | 0.00 | - | 100 | 735 |
| 6.00 | 0.00 | - | 9 | 5 | 2021-11-19 | 0.09 | -0.01 | -10.00% | 20 | 5 |
| 6.80 | 0.00 | - | 2 | 174 | 2021-12-17 | 0.11 | 0.00 | - | 2 | 3,958 |
| 6.05 | -0.56 | -8.47% | 35 | 669 | 2022-01-21 | 0.12 | 0.00 | - | 100 | 1,858 |
| 6.18 | -0.52 | -7.76% | 4 | 1,596 | 2022-03-18 | 0.16 | -0.01 | -5.88% | 7 | 4,249 |
| 6.75 | 0.00 | - | 61 | 445 | 2022-06-17 | 0.21 | -0.02 | -8.70% | 252 | 7,633 |
| 6.45 | -0.30 | -4.44% | 12 | 79 | 2022-09-16 | 0.36 | 0.00 | - | 8 | 12 |
© 2021 Verizon Media. All rights reserved.
