Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:8.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 2 | 39 | 2021-12-17 | 0.01 | 0.00 | - | 4 | 4,515 |
| 11.90 | 0.00 | - | 20 | 221 | 2022-01-21 | 0.04 | 0.00 | - | 1 | 3,828 |
| 12.30 | 0.00 | - | 4 | 6 | 2022-02-18 | 0.05 | 0.00 | - | 100 | 125 |
| 11.35 | 0.00 | - | 3 | 797 | 2022-03-18 | 0.05 | 0.00 | - | 10 | 4,283 |
| 11.90 | 0.00 | - | 3 | 4 | 2022-04-14 | 0.06 | 0.00 | - | 3 | 2 |
| 11.20 | 0.00 | - | 3 | 713 | 2022-06-17 | 0.12 | 0.00 | - | 399 | 8,869 |
| 11.30 | 0.00 | - | 2 | 1,111 | 2022-09-16 | 0.16 | 0.00 | - | 1 | 704 |
| 12.10 | 0.00 | - | 14 | 850 | 2024-01-19 | 0.60 | 0.00 | - | 3 | 690 |
© 2021 Yahoo. All rights reserved.
