UK markets close in 6 hours 36 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.78-0.75 (-5.54%)
At close: 04:03PM EDT
12.63 -0.15 (-1.17%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.750.00-202022-05-200.010.00-240
-----2022-05-270.030.00--0
-----2022-06-030.030.00--0
5.100.00-102022-06-100.020.00-520
4.950.00-1102022-06-170.020.00-60
-----2022-06-240.030.00-130
-----2022-07-010.050.00-210
5.150.00-202022-09-160.210.00-1,2570
4.770.00-802022-12-160.390.00-650
5.500.00-202023-01-200.430.00-660
5.500.00-202023-06-160.680.00-60
5.550.00-602023-09-150.790.00-600
5.650.00-1902024-01-190.910.00-1,0180