UK markets open in 29 minutes
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,539.24 +334.56 (+1.84%) CRUDE OIL
78.60 +0.40 (+0.51%) GOLD FUTURES
1,768.50 +4.80 (+0.27%) DOW
33,852.53 +3.07 (+0.01%) BTC-GBP
14,111.45 +267.52 (+1.93%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:8.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.01 | 0.00 | - | 1 | 0 | 2022-12-02 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-12-09 | 0.02 | 0.00 | - | - | 0 |
| 5.78 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.01 | 0.00 | - | 260 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.03 | 0.00 | - | 31 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 2023-03-17 | 0.08 | 0.00 | - | 21 | 0 |
| 5.92 | 0.00 | - | 17 | 0 | 2023-06-16 | 0.20 | 0.00 | - | 438 | 0 |
| 6.25 | 0.00 | - | 10 | 0 | 2023-09-15 | 0.32 | 0.00 | - | 17 | 0 |
| 6.12 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.45 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.67 | 0.00 | - | 10 | 0 |
| 6.40 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.86 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
