UK markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.11-0.12 (-0.98%)
At close: 4:02PM EDT

12.12 +0.01 (0.08%)
After hours: 6:09PM EDT

In the money
Show:ListStraddle
Strike:8.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210423C000085002021-04-15 11:24AM EDT2021-04-233.703.553.650.00-28179.69%
F210430C000085002021-04-14 1:09PM EDT2021-04-303.903.553.650.00-216115.63%
F210507C000085002021-04-15 11:57AM EDT2021-05-073.753.553.650.00-1992.19%
F210514C000085002021-04-13 12:17PM EDT2021-05-143.653.553.700.00-1265.63%
F210528C000085002021-04-08 11:41AM EDT2021-05-284.123.603.700.00-101063.28%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210423P000085002021-04-05 2:29PM EDT2021-04-230.010.000.010.00-2305131.25%
F210430P000085002021-03-25 9:52AM EDT2021-04-300.100.000.030.00--196.88%
F210507P000085002021-03-25 9:47AM EDT2021-05-070.150.000.050.00--1084.38%