F - Ford Motor Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:8.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F200612C000085002020-06-01 9:37AM EDT2020-06-120.010.000.000.00-1050.00%
F200619C000085002020-05-28 10:46AM EDT2020-06-190.020.000.000.00-8050.00%
F200702C000085002020-05-28 9:30AM EDT2020-07-020.030.000.000.00--025.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F200619P000085002020-06-01 9:56AM EDT2020-06-192.720.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more