UK markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.28-0.10 (-0.81%)
At close: 04:00PM EDT
12.28 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F240524C000085002024-05-08 3:36PM EDT2024-05-243.713.755.900.00--1481.64%
F240531C000085002024-04-19 9:38AM EDT2024-05-313.453.653.850.00-10128.91%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F240524P000085002024-04-11 3:57PM EDT2024-05-240.010.000.010.00--61118.75%
F240607P000085002024-05-02 9:34AM EDT2024-06-070.010.000.470.00--46143.36%