UK Markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.07-0.16 (-1.31%)
As of 1:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210618C000090002020-11-10 4:59PM EDT2021-06-180.840.000.000.00-88700.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F210618P000090002020-11-10 2:23PM EDT2021-06-181.380.000.000.00-124025.00%