UK Markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.23+0.46 (+3.60%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F211015C000090002021-06-22 2:39PM EDT2021-10-156.556.206.40+0.05+0.77%2121384.96%
F220121C000090002021-06-23 2:27PM EDT2022-01-216.656.356.500.00-41,150164.65%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F211015P000090002021-06-21 2:42PM EDT2021-10-150.060.060.080.00-7960106.25%
F211217P000090002021-06-23 11:25AM EDT2021-12-170.130.110.120.00-95,43058.40%