UK Markets closed

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.50+0.05 (+0.24%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:9.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.65-0.15-1.01%112,8002022-01-210.010.00-39,232
11.300.00-12142022-02-180.020.00-2313
14.75-0.37-2.45%72032022-03-180.04+0.02+100.00%25,305
15.280.00-222022-04-140.030.00-3291
15.50+0.75+5.08%11332022-06-170.05+0.02+66.67%5140