UK markets close in 1 hour 54 minutes

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.69+0.83 (+5.99%)
As of 9:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.770.00-2212021-07-300.010.00-10760
4.900.00-232021-08-060.020.00-3135
-----2021-08-130.040.00-12
4.680.00-31552021-08-200.030.00-11,528
-----2021-08-270.030.00-1144
-----2021-09-030.040.00-16
4.850.00-341,6782021-09-170.060.00-310125,576
5.050.00-101382021-10-150.080.00-511,725
5.060.00-2342021-11-190.150.00-10209
4.850.00-152,0422021-12-170.150.00-12,377
5.000.00-251,0142022-01-210.210.00-5013,134
5.150.00-4102022-03-180.250.00--147