Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00009500 | 2024-04-22 12:08PM EDT | 2024-04-26 | 3.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| F240510C00009500 | 2024-04-05 10:45AM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240524C00009500 | 2024-04-19 3:09PM EDT | 2024-05-24 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00009500 | 2024-04-18 3:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| F240503P00009500 | 2024-04-19 3:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| F240510P00009500 | 2024-04-22 2:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| F240524P00009500 | 2024-04-22 3:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| F240531P00009500 | 2024-04-22 2:01PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.