F - Ford Motor Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:9.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F200619C000095002020-05-26 10:33AM EDT2020-06-190.010.000.030.00--2106.25%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
F200605P000095002020-05-29 12:52PM EDT2020-06-053.903.553.650.00-425259.38%
F200612P000095002020-06-01 2:27PM EDT2020-06-123.703.553.600.00-11128.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more