First Advantage Corporation (FA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FA250117C00017500 | 2024-06-26 10:35AM EDT | 17.50 | 0.96 | 0.10 | 1.90 | 0.00 | - | 10 | 135 | 51.56% |
| FA250117C00022500 | 2024-06-26 10:35AM EDT | 22.50 | 0.34 | 0.00 | 0.80 | 0.00 | - | 10 | 135 | 52.73% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FA250117P00015000 | 2024-06-26 10:35AM EDT | 15.00 | 0.87 | 0.50 | 1.10 | 0.00 | - | 10 | 135 | 34.33% |
© 2024 Yahoo. All rights reserved.