Yahoo

Mail

UK markets open in 7 hours 27 minutes

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.90
+0.03(+0.04%)
GOLD FUTURES
2,333.00
-4.20(-0.18%)
DOW
39,065.26
-605.78(-1.53%)
Bitcoin GBP
53,257.63
-1,151.57(-2.12%)

Money

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Spectris plc (FA9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

38.60

+0.60

(+1.58%)

At close: 08:25AM CEST

Time period:

24 May 2023 - 24 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	38.60	38.60	38.60	38.60	38.60	8
22 May 2024	38.00	38.00	38.00	38.00	38.00	-
21 May 2024	37.80	37.80	37.80	37.80	37.80	-
20 May 2024	36.60	36.60	36.60	36.60	36.60	-
17 May 2024	36.60	36.60	36.60	36.60	36.60	-
16 May 2024	37.80	37.80	37.80	37.80	37.80	-
16 May 2024	0.539 Dividend
15 May 2024	38.20	38.20	38.20	38.20	37.66	-
14 May 2024	38.20	38.20	38.20	38.20	37.66	-
13 May 2024	38.60	38.60	38.60	38.60	38.06	-
10 May 2024	38.40	38.40	38.40	38.40	37.86	-
09 May 2024	38.60	38.60	38.60	38.60	38.06	-
08 May 2024	39.20	39.20	39.20	39.20	38.65	-
07 May 2024	38.40	38.40	38.40	38.40	37.86	-
06 May 2024	39.00	39.00	39.00	39.00	38.45	8
03 May 2024	37.40	37.40	37.40	37.40	36.87	-
02 May 2024	38.20	38.20	38.20	38.20	37.66	-
30 Apr 2024	38.80	38.80	38.80	38.80	38.25	-
29 Apr 2024	38.20	38.20	38.20	38.20	37.66	-
26 Apr 2024	37.80	37.80	37.80	37.80	37.27	-
25 Apr 2024	37.80	37.80	37.80	37.80	37.27	-
24 Apr 2024	37.80	37.80	37.80	37.80	37.27	-
23 Apr 2024	37.20	37.20	37.20	37.20	36.68	-
22 Apr 2024	36.80	36.80	36.80	36.80	36.28	-
19 Apr 2024	36.60	36.60	36.60	36.60	36.08	-
18 Apr 2024	36.60	36.60	36.60	36.60	36.08	-
17 Apr 2024	37.00	37.00	37.00	37.00	36.48	-
16 Apr 2024	37.20	37.20	37.20	37.20	36.68	-
15 Apr 2024	37.60	37.60	37.60	37.60	37.07	-
12 Apr 2024	38.00	38.00	38.00	38.00	37.46	-
11 Apr 2024	37.40	37.40	37.40	37.40	36.87	-
10 Apr 2024	38.00	38.00	38.00	38.00	37.46	-
09 Apr 2024	37.40	37.40	37.40	37.40	36.87	-
08 Apr 2024	37.20	37.20	37.20	37.20	36.68	-
05 Apr 2024	37.00	37.00	37.00	37.00	36.48	-
04 Apr 2024	37.60	37.60	37.60	37.60	37.07	-
03 Apr 2024	38.20	38.20	38.20	38.20	37.66	-
02 Apr 2024	38.60	38.60	38.60	38.60	38.06	-
28 Mar 2024	38.00	38.00	38.00	38.00	37.46	-
27 Mar 2024	37.95	37.95	37.95	37.95	37.41	-
26 Mar 2024	37.40	37.40	37.40	37.40	36.87	-
25 Mar 2024	38.30	38.30	38.30	38.30	37.76	-
22 Mar 2024	38.60	38.60	38.60	38.60	38.06	-
21 Mar 2024	38.10	38.10	38.10	38.10	37.56	-
20 Mar 2024	38.40	38.60	38.40	38.60	38.06	-
19 Mar 2024	38.60	38.60	38.60	38.60	38.06	-
18 Mar 2024	38.60	38.60	38.60	38.60	38.06	-
15 Mar 2024	38.50	38.50	38.50	38.50	37.96	-
14 Mar 2024	38.75	38.75	38.75	38.75	38.20	-
13 Mar 2024	38.70	38.70	38.70	38.70	38.15	-
12 Mar 2024	38.60	38.60	38.60	38.60	38.06	-
11 Mar 2024	39.25	39.25	39.25	39.25	38.70	-
08 Mar 2024	39.05	39.05	39.05	39.05	38.50	-
07 Mar 2024	39.00	39.00	39.00	39.00	38.45	-
06 Mar 2024	38.90	38.90	38.90	38.90	38.35	-
05 Mar 2024	39.30	39.30	39.30	39.30	38.75	-
04 Mar 2024	39.05	39.05	39.05	39.05	38.50	-
01 Mar 2024	40.70	40.70	40.70	40.70	40.13	-
29 Feb 2024	41.95	41.95	41.95	41.95	41.36	-
28 Feb 2024	42.55	42.55	42.55	42.55	41.95	-
27 Feb 2024	42.50	42.50	42.50	42.50	41.90	-
26 Feb 2024	43.00	43.00	43.00	43.00	42.39	-
23 Feb 2024	42.35	42.35	42.35	42.35	41.75	-
22 Feb 2024	42.65	42.65	42.65	42.65	42.05	-
21 Feb 2024	42.90	42.90	42.90	42.90	42.29	-
20 Feb 2024	43.05	43.05	43.05	43.05	42.44	-
19 Feb 2024	42.85	42.85	42.85	42.85	42.25	-
16 Feb 2024	41.90	41.90	41.90	41.90	41.31	-
15 Feb 2024	41.75	41.75	41.75	41.75	41.16	-
14 Feb 2024	41.55	41.55	41.55	41.55	40.96	-
13 Feb 2024	41.75	41.75	41.75	41.75	41.16	-
12 Feb 2024	41.70	41.70	41.70	41.70	41.11	-
09 Feb 2024	41.70	41.70	41.70	41.70	41.11	-
08 Feb 2024	42.10	42.10	42.10	42.10	41.51	-
07 Feb 2024	42.50	42.50	42.50	42.50	41.90	-
06 Feb 2024	42.35	42.35	42.35	42.35	41.75	-
05 Feb 2024	42.80	42.80	42.80	42.80	42.20	-
02 Feb 2024	43.40	43.40	43.40	43.40	42.79	-
01 Feb 2024	43.15	43.15	43.15	43.15	42.54	-
31 Jan 2024	42.95	42.95	42.95	42.95	42.34	-
30 Jan 2024	41.60	41.60	41.60	41.60	41.01	-
29 Jan 2024	41.45	41.45	41.45	41.45	40.87	-
26 Jan 2024	41.70	41.70	41.70	41.70	41.11	-
25 Jan 2024	41.10	41.10	41.10	41.10	40.52	-
24 Jan 2024	40.95	40.95	40.95	40.95	40.37	-
23 Jan 2024	41.50	41.50	41.50	41.50	40.91	-
22 Jan 2024	40.95	40.95	40.95	40.95	40.37	-
19 Jan 2024	41.25	41.25	41.25	41.25	40.67	-
18 Jan 2024	40.70	40.70	40.70	40.70	40.13	-
17 Jan 2024	41.05	41.05	41.05	41.05	40.47	-
16 Jan 2024	41.10	41.10	41.10	41.10	40.52	-
15 Jan 2024	41.55	41.55	41.55	41.55	40.96	-
12 Jan 2024	41.40	41.55	41.40	41.55	40.96	-
11 Jan 2024	41.00	41.00	41.00	41.00	40.42	-
10 Jan 2024	40.90	40.90	40.90	40.90	40.32	-
09 Jan 2024	41.45	41.45	41.45	41.45	40.87	-
08 Jan 2024	40.95	40.95	40.95	40.95	40.37	-
05 Jan 2024	42.40	42.40	42.40	42.40	41.80	-
04 Jan 2024	42.30	42.30	42.30	42.30	41.70	-
03 Jan 2024	42.65	42.65	42.65	42.65	42.05	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,103.22+486.12(+1.26%)

HANG SENG18,868.71-326.89(-1.70%)

CRUDE OIL76.90+0.03(+0.04%)

GOLD FUTURES2,333.00-4.20(-0.18%)

DOW39,065.26-605.78(-1.53%)

Bitcoin GBP53,257.63-1,151.57(-2.12%)

What does the UK general election mean for your finances?

Spectris plc (FA9.F)

NIKKEI 225
39,103.22
+486.12(+1.26%)

HANG SENG
18,868.71
-326.89(-1.70%)

CRUDE OIL
76.90
+0.03(+0.04%)

GOLD FUTURES
2,333.00
-4.20(-0.18%)

DOW
39,065.26
-605.78(-1.53%)

Bitcoin GBP
53,257.63
-1,151.57(-2.12%)