FTSE ADX ESG Screened Index (FADXSI.FGI)
FTSE Index - FTSE Index Delayed price. Currency in AED
Add to watchlist
As of 11:59AM BST. Market open.
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in AEDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9,109.31 | 9,140.86 | 9,108.37 | 9,133.15 | 9,133.15 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.