UK markets close in 4 hours 45 minutes

Nuveen MI Municipal Bond C (FAFNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.52-0.01 (-0.09%)
At close: 08:00PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202410.5210.5210.5210.5210.52-
23 Apr 202410.5310.5310.5310.5310.53-
22 Apr 202410.5210.5210.5210.5210.52-
19 Apr 202410.5210.5210.5210.5210.52-
18 Apr 202410.5110.5110.5110.5110.51-
17 Apr 202410.5110.5110.5110.5110.51-
16 Apr 202410.5210.5210.5210.5210.52-
15 Apr 202410.5510.5510.5510.5510.55-
12 Apr 202410.5510.5510.5510.5510.55-
11 Apr 202410.5210.5210.5210.5210.52-
10 Apr 202410.5110.5110.5110.5110.51-
09 Apr 202410.5410.5410.5410.5410.54-
08 Apr 202410.5210.5210.5210.5210.52-
05 Apr 202410.5410.5410.5410.5410.54-
04 Apr 202410.5510.5510.5510.5510.55-
03 Apr 202410.5410.5410.5410.5410.54-
02 Apr 202410.5510.5510.5510.5510.55-
01 Apr 202410.6210.6210.6210.6210.62-
28 Mar 202410.6310.6310.6310.6310.63-
27 Mar 202410.6210.6210.6210.6210.62-
26 Mar 202410.6310.6310.6310.6310.63-
25 Mar 202410.6510.6510.6510.6510.65-
22 Mar 202410.6510.6510.6510.6510.65-
21 Mar 202410.6410.6410.6410.6410.64-
20 Mar 202410.6510.6510.6510.6510.65-
19 Mar 202410.6610.6610.6610.6610.66-
18 Mar 202410.6610.6610.6610.6610.66-
15 Mar 202410.6710.6710.6710.6710.67-
14 Mar 202410.6810.6810.6810.6810.68-
13 Mar 202410.7010.7010.7010.7010.70-
12 Mar 202410.7010.7010.7010.7010.70-
11 Mar 202410.7010.7010.7010.7010.70-
08 Mar 202410.7010.7010.7010.7010.70-
07 Mar 202410.7010.7010.7010.7010.70-
06 Mar 202410.6910.6910.6910.6910.69-
05 Mar 202410.6810.6810.6810.6810.68-
04 Mar 202410.6710.6710.6710.6710.67-
01 Mar 202410.6810.6810.6810.6810.68-
29 Feb 202410.6710.6710.6710.6710.67-
28 Feb 202410.6710.6710.6710.6710.67-
27 Feb 202410.6610.6610.6610.6610.66-
26 Feb 202410.6510.6510.6510.6510.65-
23 Feb 202410.6610.6610.6610.6610.66-
22 Feb 202410.6510.6510.6510.6510.65-
21 Feb 202410.6610.6610.6610.6610.66-
20 Feb 202410.6610.6610.6610.6610.66-
16 Feb 202410.6610.6610.6610.6610.66-
15 Feb 202410.6610.6610.6610.6610.66-
14 Feb 202410.6510.6510.6510.6510.65-
13 Feb 202410.6510.6510.6510.6510.65-
12 Feb 202410.6810.6810.6810.6810.68-
09 Feb 202410.6710.6710.6710.6710.67-
08 Feb 202410.6610.6610.6610.6610.66-
07 Feb 202410.6610.6610.6610.6610.66-
06 Feb 202410.6510.6510.6510.6510.65-
05 Feb 202410.6510.6510.6510.6510.65-
02 Feb 202410.7110.7110.7110.7110.71-
01 Feb 202410.7410.7410.7410.7410.74-
31 Jan 202410.7010.7010.7010.7010.70-
31 Jan 20240.019 Dividend
30 Jan 202410.6610.6610.6610.6610.64-
29 Jan 202410.6210.6210.6210.6210.60-
26 Jan 202410.6010.6010.6010.6010.58-
25 Jan 202410.6010.6010.6010.6010.58-
24 Jan 202410.5910.5910.5910.5910.57-
23 Jan 202410.5910.5910.5910.5910.57-
22 Jan 202410.6110.6110.6110.6110.59-
19 Jan 202410.6010.6010.6010.6010.58-
18 Jan 202410.6310.6310.6310.6310.61-
17 Jan 202410.6710.6710.6710.6710.65-
16 Jan 202410.6910.6910.6910.6910.67-
12 Jan 202410.7110.7110.7110.7110.69-
11 Jan 202410.7110.7110.7110.7110.69-
10 Jan 202410.7110.7110.7110.7110.69-
09 Jan 202410.7210.7210.7210.7210.70-
08 Jan 202410.7210.7210.7210.7210.70-
05 Jan 202410.7210.7210.7210.7210.70-
04 Jan 202410.7310.7310.7310.7310.71-
03 Jan 202410.7210.7210.7210.7210.70-
02 Jan 202410.7310.7310.7310.7310.71-
29 Dec 202310.7310.7310.7310.7310.71-
29 Dec 20230.019 Dividend
28 Dec 202310.7410.7410.7410.7410.70-
27 Dec 202310.7410.7410.7410.7410.70-
26 Dec 202310.7310.7310.7310.7310.69-
22 Dec 202310.7210.7210.7210.7210.68-
21 Dec 202310.7310.7310.7310.7310.69-
20 Dec 202310.7210.7210.7210.7210.68-
19 Dec 202310.7010.7010.7010.7010.66-
18 Dec 202310.6910.6910.6910.6910.65-
15 Dec 202310.6910.6910.6910.6910.65-
14 Dec 202310.6810.6810.6810.6810.64-
13 Dec 202310.6110.6110.6110.6110.57-
12 Dec 202310.5810.5810.5810.5810.54-
11 Dec 202310.5910.5910.5910.5910.55-
08 Dec 202310.6110.6110.6110.6110.57-
07 Dec 202310.6110.6110.6110.6110.57-
06 Dec 202310.6010.6010.6010.6010.56-
05 Dec 202310.5710.5710.5710.5710.53-
04 Dec 202310.5510.5510.5510.5510.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...