UK markets closed

Fidelity Advisor Large Cap A (FALAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
46.29-0.08 (-0.17%)
At close: 08:01PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202446.2946.2946.2946.2946.29-
13 Jun 202446.3746.3746.3746.3746.37-
12 Jun 202446.4946.4946.4946.4946.49-
11 Jun 202446.0846.0846.0846.0846.08-
10 Jun 202446.1946.1946.1946.1946.19-
07 Jun 202446.0046.0046.0046.0046.00-
06 Jun 202446.0746.0746.0746.0746.07-
05 Jun 202446.1846.1846.1846.1846.18-
04 Jun 202445.6945.6945.6945.6945.69-
03 Jun 202445.8645.8645.8645.8645.86-
31 May 202445.9845.9845.9845.9845.98-
30 May 202445.5345.5345.5345.5345.53-
29 May 202445.7245.7245.7245.7245.72-
28 May 202446.1946.1946.1946.1946.19-
24 May 202446.0546.0546.0546.0546.05-
23 May 202445.6745.6745.6745.6745.67-
22 May 202446.0246.0246.0246.0246.02-
21 May 202446.2346.2346.2346.2346.23-
20 May 202446.1246.1246.1246.1246.12-
17 May 202446.1246.1246.1246.1246.12-
16 May 202446.0446.0446.0446.0446.04-
15 May 202446.2146.2146.2146.2146.21-
14 May 202445.7345.7345.7345.7345.73-
13 May 202445.4145.4145.4145.4145.41-
10 May 202445.5645.5645.5645.5645.56-
09 May 202445.5445.5445.5445.5445.54-
08 May 202445.2845.2845.2845.2845.28-
07 May 202445.2345.2345.2345.2345.23-
06 May 202445.1845.1845.1845.1845.18-
03 May 202444.7344.7344.7344.7344.73-
02 May 202444.2444.2444.2444.2444.24-
01 May 202443.8443.8443.8443.8443.84-
30 Apr 202443.9843.9843.9843.9843.98-
29 Apr 202444.6944.6944.6944.6944.69-
26 Apr 202444.6344.6344.6344.6344.63-
25 Apr 202444.1644.1644.1644.1644.16-
24 Apr 202444.3644.3644.3644.3644.36-
23 Apr 202444.4444.4444.4444.4444.44-
22 Apr 202443.8043.8043.8043.8043.80-
19 Apr 202443.4043.4043.4043.4043.40-
18 Apr 202443.5943.5943.5943.5943.59-
17 Apr 202443.5643.5643.5643.5643.56-
16 Apr 202443.6743.6743.6743.6743.67-
15 Apr 202443.7143.7143.7143.7143.71-
12 Apr 202444.0844.0844.0844.0844.08-
11 Apr 202444.7644.7644.7644.7644.76-
10 Apr 202444.6444.6444.6444.6444.64-
09 Apr 202444.9344.9344.9344.9344.93-
08 Apr 202444.9044.9044.9044.9044.90-
05 Apr 202444.8744.8744.8744.8744.87-
04 Apr 202444.3344.3344.3344.3344.33-
03 Apr 202444.7744.7744.7744.7744.77-
02 Apr 202444.5544.5544.5544.5544.55-
01 Apr 202444.8444.8444.8444.8444.84-
28 Mar 202444.9244.9244.9244.9244.92-
27 Mar 202444.8844.8844.8844.8844.88-
26 Mar 202444.4244.4244.4244.4244.42-
25 Mar 202444.5444.5444.5444.5444.54-
22 Mar 202444.6444.6444.6444.6444.64-
21 Mar 202444.7244.7244.7244.7244.72-
20 Mar 202444.4744.4744.4744.4744.47-
19 Mar 202444.0744.0744.0744.0744.07-
18 Mar 202443.8443.8443.8443.8443.84-
15 Mar 202443.5843.5843.5843.5843.58-
14 Mar 202443.7643.7643.7643.7643.76-
13 Mar 202443.8643.8643.8643.8643.86-
12 Mar 202443.7743.7743.7743.7743.77-
11 Mar 202443.3843.3843.3843.3843.38-
08 Mar 202443.4643.4643.4643.4643.46-
07 Mar 202443.5943.5943.5943.5943.59-
06 Mar 202443.0743.0743.0743.0743.07-
05 Mar 202442.8442.8442.8442.8442.84-
04 Mar 202443.1043.1043.1043.1043.10-
01 Mar 202443.0343.0343.0343.0343.03-
29 Feb 202442.7942.7942.7942.7942.79-
28 Feb 202442.5042.5042.5042.5042.50-
27 Feb 202442.5442.5442.5442.5442.54-
26 Feb 202442.4442.4442.4442.4442.44-
23 Feb 202442.5442.5442.5442.5442.54-
22 Feb 202442.5242.5242.5242.5242.52-
21 Feb 202441.8441.8441.8441.8441.84-
20 Feb 202441.7241.7241.7241.7241.72-
16 Feb 202441.9541.9541.9541.9541.95-
15 Feb 202442.0842.0842.0842.0842.08-
14 Feb 202441.6341.6341.6341.6341.63-
13 Feb 202441.2641.2641.2641.2641.26-
12 Feb 202441.8241.8241.8241.8241.82-
09 Feb 202441.6641.6641.6641.6641.66-
08 Feb 202441.5741.5741.5741.5741.57-
07 Feb 202441.5241.5241.5241.5241.52-
06 Feb 202441.3241.3241.3241.3241.32-
05 Feb 202441.1641.1641.1641.1641.16-
02 Feb 202441.3641.3641.3641.3641.36-
01 Feb 202441.0141.0141.0141.0141.01-
31 Jan 202440.7240.7240.7240.7240.72-
30 Jan 202441.3041.3041.3041.3041.30-
29 Jan 202441.1741.1741.1741.1741.17-
26 Jan 202440.9340.9340.9340.9340.93-
25 Jan 202440.8440.8440.8440.8440.84-
24 Jan 202440.6140.6140.6140.6140.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...