First Trust Global Wind Energy ETF (FAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240920C00009000 | 2024-04-22 11:16AM EDT | 9.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAN240920C00014000 | 2024-04-26 10:46AM EDT | 14.00 | 1.70 | 3.10 | 3.70 | 0.00 | - | 1 | 1 | 55.76% |
| FAN240920C00016000 | 2024-05-03 9:30AM EDT | 16.00 | 0.64 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 86.62% |
| FAN240920C00017000 | 2024-04-19 3:30PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| FAN240920C00018000 | 2024-06-14 11:34AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| FAN240920C00019000 | 2024-05-15 12:31PM EDT | 19.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 17 | 28 | 30.08% |
| FAN240920C00020000 | 2024-05-31 9:30AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| FAN240920C00021000 | 2024-05-15 10:19AM EDT | 21.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 4 | 112.60% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240920P00016000 | 2024-06-11 2:13PM EDT | 16.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.