First Trust Global Wind Energy ETF (FAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN241220C00013000 | 2024-04-29 12:56PM EDT | 13.00 | 2.80 | 3.80 | 4.90 | 0.00 | - | - | 5 | 62.79% |
| FAN241220C00015000 | 2024-04-19 2:37PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FAN241220C00016000 | 2024-06-14 11:32AM EDT | 16.00 | 1.50 | 1.30 | 2.15 | -0.50 | -25.00% | 1 | 37 | 37.84% |
| FAN241220C00017000 | 2024-05-28 9:30AM EDT | 17.00 | 2.88 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 30.86% |
| FAN241220C00019000 | 2024-05-15 10:10AM EDT | 19.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | - | 2 | 31.10% |
| FAN241220C00020000 | 2024-05-31 9:30AM EDT | 20.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 2 | 20 | 30.08% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.