UK markets closed

First Trust Global Wind Energy ETF (FAN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.71-0.25 (-1.47%)
At close: 03:59PM EDT
17.45 +0.74 (+4.43%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAN241220C000130002024-04-29 12:56PM EDT13.002.803.804.900.00--562.79%
FAN241220C000150002024-04-19 2:37PM EDT15.001.200.000.000.00-550.00%
FAN241220C000160002024-06-14 11:32AM EDT16.001.501.302.15-0.50-25.00%13737.84%
FAN241220C000170002024-05-28 9:30AM EDT17.002.880.001.350.00-3330.86%
FAN241220C000190002024-05-15 10:10AM EDT19.000.500.000.700.00--231.10%
FAN241220C000200002024-05-31 9:30AM EDT20.000.850.000.450.00-22030.08%
Putsfor20 December 2024