UK markets close in 3 hours 57 minutes

First Trust Global Wind Energy ETF (FAN)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
16.71+0.06 (+0.36%)
At close: 03:59PM EDT
16.50 -0.21 (-1.26%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAN240621C000090002024-04-22 11:16AM EDT9.006.000.000.000.00--00.00%
FAN240621C000100002024-01-16 11:18AM EDT10.005.803.306.800.00-11428.13%
FAN240621C000130002024-02-07 11:46AM EDT13.002.502.453.500.00-100.00%
FAN240621C000140002023-10-31 2:55PM EDT14.001.001.702.000.00-550.00%
FAN240621C000150002024-05-28 9:30AM EDT15.002.500.000.000.00-580.00%
FAN240621C000160002024-05-28 9:30AM EDT16.002.080.000.000.00-3610.00%
FAN240621C000170002024-06-12 9:30AM EDT17.000.350.000.000.00-1296.25%
FAN240621C000180002024-05-31 9:30AM EDT18.000.300.000.000.00-3725.00%
FAN240621C000190002024-03-07 10:47AM EDT19.000.080.002.150.00--10384.38%
FAN240621C000200002023-12-18 10:30AM EDT20.000.100.050.150.00--5179.69%
FAN240621C000210002024-01-04 3:01PM EDT21.000.050.000.900.00--1335.94%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAN240621P000150002024-04-11 11:57AM EDT15.000.380.000.200.00-11129.69%
FAN240621P000160002024-05-31 3:46PM EDT16.000.100.000.000.00-1725.00%