UK markets open in 5 hours 50 minutes
NIKKEI 225
39,321.46 +283.30 (+0.73%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.88 +0.14 (+0.18%) GOLD FUTURES
2,327.00 0.00 (0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,503.68 -130.12 (-0.24%)
First Trust Global Wind Energy ETF (FAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240621C00009000 | 2024-04-22 11:16AM EDT | 9.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAN240621C00010000 | 2024-01-16 11:18AM EDT | 10.00 | 5.80 | 3.30 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
| FAN240621C00013000 | 2024-02-07 11:46AM EDT | 13.00 | 2.50 | 2.45 | 3.50 | 0.00 | - | 1 | 0 | 0.00% |
| FAN240621C00014000 | 2023-10-31 2:55PM EDT | 14.00 | 1.00 | 1.70 | 2.00 | 0.00 | - | 5 | 5 | 0.00% |
| FAN240621C00015000 | 2024-05-28 9:30AM EDT | 15.00 | 2.50 | 1.75 | 3.40 | 0.00 | - | 5 | 8 | 108.79% |
| FAN240621C00016000 | 2024-05-28 9:30AM EDT | 16.00 | 2.08 | 1.05 | 1.35 | 0.00 | - | 3 | 64 | 53.13% |
| FAN240621C00017000 | 2024-05-22 12:17PM EDT | 17.00 | 0.79 | 0.00 | 0.35 | 0.00 | - | 9 | 28 | 22.66% |
| FAN240621C00018000 | 2024-05-31 9:30AM EDT | 18.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 42.58% |
| FAN240621C00019000 | 2024-03-07 10:47AM EDT | 19.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 10 | 148.73% |
| FAN240621C00020000 | 2023-12-18 10:30AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 5 | 68.36% |
| FAN240621C00021000 | 2024-01-04 3:01PM EDT | 21.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 132.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240621P00015000 | 2024-04-11 11:57AM EDT | 15.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 64.06% |
| FAN240621P00016000 | 2024-05-31 3:46PM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 40.63% |
© 2024 Yahoo. All rights reserved.