Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.45 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 178.93 | 0.57 | 0.00 | - | 1 | 33 |
| 18.91 | 0.00 | - | - | 2 | 183.93 | 1.45 | 0.00 | - | 1 | 3 |
| 18.91 | 0.00 | - | - | 0 | 185.00 | 1.50 | 0.00 | - | 3 | 13 |
| 9.90 | 0.00 | - | 1 | 3 | 188.93 | 1.35 | -1.00 | -42.55% | 1 | 3 |
| - | - | - | - | - | 190.00 | 1.65 | -1.25 | -43.10% | 5 | 5 |
| - | - | - | - | - | 193.93 | 2.45 | -0.44 | -15.22% | 2 | 1 |
| 5.30 | +2.00 | +60.61% | 5 | 24 | 198.93 | 4.40 | -2.55 | -36.69% | 2 | 2 |
| 4.70 | +0.60 | +14.63% | 7 | 19 | 200.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 9 | 203.93 | - | - | - | - | - |
| 2.60 | +0.43 | +19.82% | 12 | 167 | 205.00 | - | - | - | - | - |
| 1.55 | +0.20 | +14.81% | 5 | 23 | 208.93 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 30 | 215.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 218.93 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.