UK markets open in 1 hour 42 minutes
NIKKEI 225
38,642.70 +9.68 (+0.03%) HANG SENG
17,992.43 -342.89 (-1.87%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,927.83 -638.56 (-1.24%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240705C00185000 | 2024-06-17 2:07PM EDT | 185.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FANG240705C00190000 | 2024-06-20 1:33PM EDT | 190.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FANG240705C00195000 | 2024-06-20 2:48PM EDT | 195.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| FANG240705C00200000 | 2024-06-20 1:10PM EDT | 200.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FANG240705C00205000 | 2024-06-10 10:49AM EDT | 205.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FANG240705C00210000 | 2024-06-06 2:52PM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240705P00170000 | 2024-06-11 11:08AM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FANG240705P00175000 | 2024-06-20 3:20PM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FANG240705P00180000 | 2024-06-17 12:53PM EDT | 180.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FANG240705P00185000 | 2024-06-20 12:33PM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FANG240705P00190000 | 2024-06-20 3:59PM EDT | 190.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FANG240705P00195000 | 2024-06-07 11:24AM EDT | 195.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FANG240705P00200000 | 2024-06-07 11:24AM EDT | 200.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.