UK markets open in 1 hour 29 minutes
NIKKEI 225
38,643.91 +10.89 (+0.03%) HANG SENG
17,997.78 -337.54 (-1.84%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.12 -626.04 (-1.21%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240712C00170000 | 2024-06-03 10:52AM EDT | 170.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240712C00190000 | 2024-06-18 2:06PM EDT | 190.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FANG240712C00195000 | 2024-06-13 9:43AM EDT | 195.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FANG240712C00200000 | 2024-06-20 3:23PM EDT | 200.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FANG240712C00205000 | 2024-06-10 9:46AM EDT | 205.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FANG240712C00210000 | 2024-06-10 1:42PM EDT | 210.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240712P00170000 | 2024-06-18 3:49PM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FANG240712P00175000 | 2024-06-14 10:40AM EDT | 175.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FANG240712P00180000 | 2024-06-17 1:17PM EDT | 180.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FANG240712P00185000 | 2024-06-20 3:55PM EDT | 185.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| FANG240712P00190000 | 2024-06-17 12:06PM EDT | 190.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.