Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.65 | 0.00 | - | 1 | 1 | 170.00 | 0.15 | 0.00 | - | 51 | 55 |
| - | - | - | - | - | 175.00 | 1.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 0.68 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 185.00 | 0.44 | 0.00 | - | 3 | 52 |
| 6.40 | 0.00 | - | 5 | 10 | 190.00 | 1.07 | 0.00 | - | 21 | 33 |
| 4.96 | 0.00 | - | 8 | 9 | 195.00 | 2.43 | 0.00 | - | 10 | 16 |
| 2.40 | 0.00 | - | 2 | 8 | 200.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 11 | 205.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 16 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.