UK markets open in 1 hour 20 minutes
NIKKEI 225
38,618.64 -14.38 (-0.04%) HANG SENG
18,053.23 -282.09 (-1.54%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.90 +7.90 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240726C00180000 | 2024-06-13 1:11PM EDT | 180.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240726C00190000 | 2024-06-17 9:39AM EDT | 190.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240726C00195000 | 2024-06-17 9:39AM EDT | 195.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FANG240726C00200000 | 2024-06-17 3:00PM EDT | 200.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FANG240726C00205000 | 2024-06-20 10:07AM EDT | 205.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FANG240726C00210000 | 2024-06-20 2:28PM EDT | 210.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240726P00175000 | 2024-06-17 11:15AM EDT | 175.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FANG240726P00180000 | 2024-06-14 3:59PM EDT | 180.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FANG240726P00190000 | 2024-06-10 2:21PM EDT | 190.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FANG240726P00195000 | 2024-06-17 9:41AM EDT | 195.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240726P00200000 | 2024-06-18 9:30AM EDT | 200.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.