Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.55 | 0.00 | - | - | 30 |
| - | - | - | - | - | 170.00 | 0.85 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 175.00 | 0.40 | 0.00 | - | 31 | 33 |
| 13.02 | 0.00 | - | 1 | 1 | 180.00 | 0.70 | 0.00 | - | 1 | 3 |
| 8.80 | 0.00 | - | - | 4 | 185.00 | 1.03 | 0.00 | - | 3 | 5 |
| 3.87 | 0.00 | - | 1 | 5 | 190.00 | 1.80 | -0.71 | -28.29% | 1 | 4 |
| 2.24 | 0.00 | - | 2 | 3 | 195.00 | 10.80 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 10 | 21 | 200.00 | 5.80 | 0.00 | - | 1 | 2 |
| 2.98 | 0.00 | - | 6 | 13 | 205.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 13 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.