UK markets open in 1 hour 30 minutes
NIKKEI 225
38,640.81 +7.79 (+0.02%) HANG SENG
18,003.47 -331.85 (-1.81%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.12 -626.04 (-1.21%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240816C00175000 | 2024-06-20 2:26PM EDT | 175.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240816C00185000 | 2024-06-20 12:36PM EDT | 185.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FANG240816C00190000 | 2024-06-20 3:44PM EDT | 190.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FANG240816C00195000 | 2024-06-20 3:58PM EDT | 195.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| FANG240816C00200000 | 2024-06-20 2:29PM EDT | 200.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FANG240816C00210000 | 2024-06-20 3:17PM EDT | 210.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FANG240816C00220000 | 2024-06-10 3:43PM EDT | 220.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FANG240816C00230000 | 2024-06-10 2:59PM EDT | 230.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FANG240816C00240000 | 2024-06-12 12:25PM EDT | 240.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240816P00165000 | 2024-06-14 11:52AM EDT | 165.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FANG240816P00170000 | 2024-06-18 3:54PM EDT | 170.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FANG240816P00175000 | 2024-06-18 10:54AM EDT | 175.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FANG240816P00180000 | 2024-06-20 12:58PM EDT | 180.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FANG240816P00185000 | 2024-06-20 10:06AM EDT | 185.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FANG240816P00190000 | 2024-06-20 3:41PM EDT | 190.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| FANG240816P00195000 | 2024-06-20 3:38PM EDT | 195.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FANG240816P00200000 | 2024-06-18 12:43PM EDT | 200.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.