10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

199.26

+1.92

(+0.97%)

At close: 04:00PM EDT

199.26

0.00

(0.00%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	81.75	0.27	0.00	-	-	-
-	-	-	-	-	82.82	0.27	0.00	-	-	5
-	-	-	-	-	85.00	0.27	0.00	-	-	5
-	-	-	-	-	86.75	1.50	0.00	-	-	-
-	-	-	-	-	87.82	1.50	0.00	-	-	-
-	-	-	-	-	90.00	1.50	0.00	-	-	1
-	-	-	-	-	91.75	2.00	0.00	-	-	-
-	-	-	-	-	92.82	2.00	0.00	-	-	-
-	-	-	-	-	95.00	2.00	0.00	-	-	2
-	-	-	-	-	96.75	1.45	0.00	-	-	-
-	-	-	-	-	97.82	1.45	0.00	-	-	2
-	-	-	-	-	100.00	1.45	0.00	-	2	2
-	-	-	-	-	101.75	2.92	0.00	-	-	-
-	-	-	-	-	102.82	2.92	0.00	-	-	-
-	-	-	-	-	105.00	2.92	0.00	-	-	0
-	-	-	-	-	106.75	1.30	0.00	-	-	-
-	-	-	-	-	107.82	1.30	0.00	-	-	1
90.00	0.00	-	20	0	108.93	-	-	-	-	-
98.00	0.00	-	-	20	110.00	1.30	0.00	-	1	1
-	-	-	-	-	111.75	1.95	0.00	-	-	-
-	-	-	-	-	112.82	1.95	0.00	-	-	10
-	-	-	-	-	115.00	1.95	0.00	-	5	10
-	-	-	-	-	116.75	2.10	0.00	-	-	-
-	-	-	-	-	117.82	2.10	0.00	-	-	10
-	-	-	-	-	120.00	2.10	0.00	-	2	10
-	-	-	-	-	121.75	3.50	0.00	-	-	-
-	-	-	-	-	122.82	3.50	0.00	-	-	1
-	-	-	-	-	125.00	3.50	0.00	-	1	1
-	-	-	-	-	126.75	1.00	0.00	-	-	1
-	-	-	-	-	127.82	1.00	0.00	-	1	1
79.46	0.00	-	-	-	128.93	0.75	0.00	-	-	2
79.46	0.00	-	1	0	130.00	0.87	0.00	-	-	1,000
48.30	0.00	-	-	-	131.75	-	-	-	-	-
48.30	0.00	-	-	5	132.82	-	-	-	-	-
48.30	0.00	-	1	5	135.00	-	-	-	-	-
-	-	-	-	-	136.75	3.10	0.00	-	-	-
-	-	-	-	-	137.82	3.10	0.00	-	38	37
-	-	-	-	-	138.93	1.21	0.00	-	10	20
-	-	-	-	-	140.00	2.16	0.00	-	4	10
41.48	0.00	-	-	-	141.75	1.25	-0.36	-22.36%	3	171
41.48	0.00	-	-	0	142.82	2.00	0.00	-	3	171
-	-	-	-	-	143.93	1.78	0.00	-	-	3
41.48	0.00	-	1	0	145.00	4.00	-1.40	-25.93%	157	14
41.50	0.00	-	-	-	146.75	1.96	0.00	-	1	57
41.50	0.00	-	-	8	147.82	2.40	0.00	-	1	56
-	-	-	-	-	148.93	2.60	0.00	-	-	5
41.50	0.00	-	1	8	150.00	2.60	0.00	-	2	5
56.83	0.00	-	-	-	151.75	2.85	0.00	-	-	32
56.83	0.00	-	1	4	152.82	2.85	0.00	-	8	32
-	-	-	-	-	153.93	3.60	0.00	-	-	-
34.91	0.00	-	3	11	155.00	2.70	0.00	-	1	1
51.50	0.00	-	-	1	156.75	4.40	0.00	-	-	-
51.50	0.00	-	1	1	157.82	4.40	0.00	-	1	43
-	-	-	-	-	158.93	2.85	0.00	-	1	30
30.98	0.00	-	1	1	160.00	2.97	0.00	-	1	2
43.90	0.00	-	-	12	161.75	3.70	0.00	-	-	53
37.10	0.00	-	1	13	162.82	3.70	0.00	-	1	42
-	-	-	-	-	163.93	3.60	0.00	-	33	41
38.00	0.00	-	1	3	165.00	4.15	0.00	-	21	1
25.55	0.00	-	-	-	166.75	4.13	0.00	-	20	362
25.55	0.00	-	-	10	167.82	5.36	0.00	-	1	346
-	-	-	-	-	168.93	4.40	0.00	-	1	9
33.10	0.00	-	4	2	170.00	4.56	0.00	-	1	1
33.10	0.00	-	-	49	171.75	5.03	0.00	-	1	74
33.10	0.00	-	1	49	172.82	11.50	0.00	-	3	72
-	-	-	-	-	173.93	5.70	0.00	-	-	11
23.09	0.00	-	1	53	175.00	5.70	0.00	-	2	11
32.32	0.00	-	-	-	176.75	7.28	0.00	-	20	83
32.32	0.00	-	1	273	177.82	7.90	0.00	-	10	74
35.08	0.00	-	-	-	178.93	6.65	0.00	-	1	5
35.08	0.00	-	2	2	180.00	7.20	0.00	-	1	3
27.10	+0.80	+3.04%	1	211	181.75	9.20	0.00	-	-	32
29.30	0.00	-	2	212	182.82	9.20	0.00	-	1	32
28.52	0.00	-	-	1	183.93	8.00	0.00	-	-	2
28.52	0.00	-	3	1	185.00	8.30	0.00	-	1	13
25.79	0.00	-	-	443	186.75	9.10	0.00	-	5	33
28.90	0.00	-	100	444	187.82	12.70	0.00	-	10	20
26.50	0.00	-	-	10	188.93	11.10	0.00	-	35	237
26.50	0.00	-	1	10	190.00	12.80	0.00	-	1	237
17.10	0.00	-	3	268	191.75	10.90	0.00	-	-	37
27.00	0.00	-	200	265	192.82	10.90	0.00	-	1	37
19.14	0.00	-	1	11	193.93	13.30	0.00	-	1	4
23.10	0.00	-	1	12	195.00	15.15	0.00	-	1	2
20.20	0.00	-	-	154	196.75	14.70	0.00	-	-	48
20.20	0.00	-	100	154	197.82	14.70	0.00	-	1	48
19.17	0.00	-	-	206	198.93	13.60	0.00	-	-	16
19.17	0.00	-	5	206	200.00	13.60	0.00	-	10	16
11.20	0.00	-	3	85	206.75	18.10	0.00	-	7	28
13.07	0.00	-	1	85	207.82	21.40	0.00	-	6	21
10.18	0.00	-	1	29	208.93	18.52	0.00	-	-	-
15.80	0.00	-	1	30	210.00	18.52	0.00	-	2	8
11.40	0.00	-	-	106	216.75	23.57	0.00	-	1	58
11.40	0.00	-	3	106	217.82	29.50	0.00	-	6	58
9.10	0.00	-	1	100	218.93	-	-	-	-	-
8.30	+0.60	+7.79%	2	10	220.00	-	-	-	-	-
7.50	0.00	-	-	21	226.75	-	-	-	-	-
9.10	0.00	-	2	20	227.82	-	-	-	-	-
4.62	0.00	-	1	43	228.93	-	-	-	-	-
9.00	0.00	-	1	31	230.00	-	-	-	-	-
3.50	0.00	-	40	61	236.75	-	-	-	-	-
7.50	0.00	-	3	22	237.82	-	-	-	-	-
8.30	0.00	-	-	26	238.93	-	-	-	-	-
8.30	0.00	-	7	26	240.00	-	-	-	-	-
5.70	0.00	-	-	-	246.75	-	-	-	-	-
5.70	0.00	-	2	3	247.82	-	-	-	-	-
3.00	0.00	-	-	40	248.93	-	-	-	-	-
2.33	0.00	-	3	3	250.00	-	-	-	-	-
3.00	0.00	-	-	67	256.75	-	-	-	-	-
3.00	0.00	-	8	67	257.82	-	-	-	-	-
1.20	0.00	-	2	14	258.93	-	-	-	-	-
3.40	0.00	-	3	12	260.00	-	-	-	-	-
1.90	0.00	-	-	39	268.93	-	-	-	-	-
1.90	0.00	-	-	39	270.00	-	-	-	-	-
2.35	0.00	-	-	-	278.93	-	-	-	-	-
2.35	0.00	-	100	200	280.00	-	-	-	-	-
0.65	0.00	-	-	0	288.93	-	-	-	-	-
0.65	0.00	-	1	0	290.00	-	-	-	-	-
0.20	0.00	-	3	34	308.93	-	-	-	-	-
0.30	0.00	-	6	30	310.00	-	-	-	-	-

FTSE 1008,275.38+44.33(+0.54%)

FTSE 25020,730.12+59.25(+0.29%)

AIM805.79+3.10(+0.39%)

GBP/EUR1.1742-0.0007(-0.06%)

GBP/USD1.2738+0.0006(+0.05%)

Bitcoin GBP53,094.61+637.70(+1.22%)

10 bijou homes that are big on style

Diamondback Energy, Inc. (FANG)

FTSE 100
8,275.38
+44.33(+0.54%)

FTSE 250
20,730.12
+59.25(+0.29%)

AIM
805.79
+3.10(+0.39%)

GBP/EUR
1.1742
-0.0007(-0.06%)

GBP/USD
1.2738
+0.0006(+0.05%)

Bitcoin GBP
53,094.61
+637.70(+1.22%)