Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

201.50

+3.87

(+1.96%)

At close: 04:00PM EDT

202.00

+0.50

(+0.25%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	145.00	0.05	0.00	-	-	5
-	-	-	-	-	170.00	0.15	0.00	-	-	175
-	-	-	-	-	175.00	0.03	0.00	-	1	2
22.80	-5.61	-19.75%	1	1	177.50	0.05	0.00	-	1	22
-	-	-	-	-	180.00	0.10	0.00	-	1	12
-	-	-	-	-	182.50	0.01	-0.02	-66.67%	1	504
-	-	-	-	-	185.00	0.03	0.00	-	5	80
-	-	-	-	-	187.50	0.27	0.00	-	527	518
5.20	0.00	-	6	67	190.00	0.01	-0.05	-83.33%	3	147
8.96	+4.66	+108.37%	5	13	192.50	0.01	-0.06	-85.71%	5	120
5.62	+2.72	+93.79%	8	71	195.00	0.04	-0.24	-85.71%	29	650
3.41	+2.28	+201.77%	14	340	197.50	0.10	-1.05	-91.30%	82	83
0.85	+0.60	+240.00%	195	78	200.00	0.03	-2.62	-98.87%	82	241
0.12	+0.05	+71.43%	78	519	202.50	1.66	-4.61	-73.52%	15	48
0.02	-0.03	-60.00%	21	439	205.00	4.90	-2.35	-32.41%	13	54
0.03	-0.02	-40.00%	3	616	207.50	6.30	-5.62	-47.15%	14	30
0.01	-0.02	-66.67%	2	328	210.00	14.30	0.00	-	70	63
0.03	-0.04	-57.14%	5	127	212.50	18.20	0.00	-	50	4
0.05	+0.02	+66.67%	28	147	215.00	-	-	-	-	-
0.03	-0.17	-85.00%	1	214	217.50	-	-	-	-	-
0.05	0.00	-	9	78	220.00	-	-	-	-	-
0.05	0.00	-	5	84	222.50	-	-	-	-	-
0.45	0.00	-	1	15	225.00	-	-	-	-	-
0.07	0.00	-	4	7	227.50	30.80	0.00	-	8	2
0.30	0.00	-	10	10	230.00	-	-	-	-	-
0.05	0.00	-	1	6	235.00	-	-	-	-	-
0.22	0.00	-	-	7	240.00	-	-	-	-	-
0.15	0.00	-	-	12	250.00	-	-	-	-	-