Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.29
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00100290 | 2024-03-18 12:00AM EDT | 2025-01-17 | 42.40 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00100290 | 2024-03-18 12:00AM EDT | 2024-06-21 | 0.95 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117P00100290 | 2024-04-10 12:17PM EDT | 2025-01-17 | 0.37 | 0.20 | 0.40 | 0.00 | - | 5 | 773 | 43.21% |
© 2024 Yahoo. All rights reserved.